Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.9998 USD |
127,427.2312 TUSD |
1.0010 USD |
0.9985 USD |
1.0010 USD |
1.0005 USD |
| 2021-02-03 |
0.9996 USD |
122,588.8602 TUSD |
0.9991 USD |
0.9986 USD |
1.0010 USD |
1.0010 USD |
| 2021-02-02 |
1.0006 USD |
295,478.1020 TUSD |
1.0006 USD |
0.9950 USD |
1.0020 USD |
0.9991 USD |
| 2021-02-01 |
1.0004 USD |
256,294.7340 TUSD |
1.0016 USD |
0.9990 USD |
1.0030 USD |
1.0006 USD |
| 2021-01-31 |
1.0005 USD |
188,671.4312 TUSD |
0.9998 USD |
0.9998 USD |
1.0020 USD |
1.0001 USD |
| 2021-01-30 |
1.0001 USD |
353,558.8307 TUSD |
0.9998 USD |
0.9984 USD |
1.0011 USD |
0.9998 USD |
| 2021-01-29 |
0.9992 USD |
580,829.1524 TUSD |
0.9995 USD |
0.9355 USD |
1.0028 USD |
0.9960 USD |
| 2021-01-28 |
1.0001 USD |
396,385.6804 TUSD |
1.0015 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-01-27 |
1.0005 USD |
539,555.8979 TUSD |
1.0000 USD |
0.9996 USD |
1.0027 USD |
1.0015 USD |
| 2021-01-26 |
1.0003 USD |
188,727.9118 TUSD |
0.9998 USD |
0.9998 USD |
1.0015 USD |
1.0000 USD |
| 2021-01-25 |
1.0000 USD |
173,796.7040 TUSD |
0.9990 USD |
0.9990 USD |
1.0015 USD |
1.0013 USD |
| 2021-01-24 |
0.9997 USD |
74,879.2172 TUSD |
0.9996 USD |
0.9990 USD |
1.0011 USD |
1.0004 USD |
| 2021-01-23 |
0.9991 USD |
392,717.8785 TUSD |
0.9990 USD |
0.9980 USD |
1.0010 USD |
0.9996 USD |
| 2021-01-22 |
0.9997 USD |
368,920.6681 TUSD |
0.9998 USD |
0.9950 USD |
1.0020 USD |
1.0001 USD |
| 2021-01-21 |
1.0001 USD |
556,720.4968 TUSD |
0.9995 USD |
0.9985 USD |
1.0020 USD |
0.9998 USD |
| 2021-01-20 |
1.0006 USD |
177,131.4657 TUSD |
1.0006 USD |
0.9989 USD |
1.0020 USD |
0.9995 USD |
| 2021-01-19 |
0.9997 USD |
126,727.0639 TUSD |
0.9996 USD |
0.9989 USD |
1.0010 USD |
0.9992 USD |
| 2021-01-18 |
0.9998 USD |
200,461.4821 TUSD |
0.9986 USD |
0.9984 USD |
1.0010 USD |
0.9996 USD |
| 2021-01-17 |
1.0004 USD |
152,826.6131 TUSD |
1.0010 USD |
0.9970 USD |
1.0010 USD |
1.0000 USD |
| 2021-01-16 |
0.9998 USD |
149,870.4280 TUSD |
0.9993 USD |
0.9980 USD |
1.0010 USD |
0.9994 USD |
| 2021-01-15 |
1.0003 USD |
227,905.3527 TUSD |
0.9993 USD |
0.9933 USD |
1.0022 USD |
1.0008 USD |
| 2021-01-14 |
0.9990 USD |
129,262.6819 TUSD |
0.9970 USD |
0.9931 USD |
1.0008 USD |
1.0005 USD |
| 2021-01-13 |
0.9998 USD |
203,556.3734 TUSD |
1.0008 USD |
0.9950 USD |
1.0020 USD |
0.9970 USD |
| 2021-01-12 |
1.0003 USD |
466,525.4083 TUSD |
0.9996 USD |
0.9895 USD |
1.0100 USD |
1.0008 USD |
| 2021-01-11 |
1.0004 USD |
1,104,356.1194 TUSD |
0.9999 USD |
0.9500 USD |
1.0100 USD |
0.9996 USD |
| 2021-01-10 |
1.0004 USD |
423,715.3908 TUSD |
0.9989 USD |
0.9850 USD |
1.0022 USD |
1.0013 USD |
| 2021-01-09 |
1.0005 USD |
526,066.8785 TUSD |
0.9995 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-01-08 |
0.9992 USD |
263,068.2128 TUSD |
0.9950 USD |
0.9000 USD |
1.0010 USD |
0.9995 USD |
| 2021-01-07 |
0.9963 USD |
33,628.8669 TUSD |
0.9980 USD |
0.9100 USD |
1.0000 USD |
0.9941 USD |
| 2021-01-06 |
0.9973 USD |
63,957.6734 TUSD |
0.9998 USD |
0.9800 USD |
1.0001 USD |
0.9970 USD |
| 2021-01-05 |
0.9991 USD |
233,726.7660 TUSD |
0.9990 USD |
0.9851 USD |
1.0010 USD |
0.9990 USD |
| 2021-01-04 |
1.0002 USD |
455,401.4927 TUSD |
0.9990 USD |
0.9798 USD |
1.1000 USD |
0.9990 USD |
| 2021-01-03 |
0.9990 USD |
243,389.8870 TUSD |
0.9990 USD |
0.9750 USD |
1.0010 USD |
0.9990 USD |
| 2021-01-02 |
0.9913 USD |
364,325.0498 TUSD |
0.9998 USD |
0.9456 USD |
1.0003 USD |
0.9980 USD |
| 2021-01-01 |
0.9988 USD |
51,536.2063 TUSD |
1.0006 USD |
0.9970 USD |
1.0006 USD |
0.9980 USD |
| 2020-12-31 |
0.9980 USD |
66,343.1421 TUSD |
1.0003 USD |
0.9900 USD |
1.0010 USD |
1.0005 USD |
| 2020-12-30 |
0.9985 USD |
183,629.1039 TUSD |
0.9989 USD |
0.9900 USD |
1.0015 USD |
1.0003 USD |
| 2020-12-29 |
0.9991 USD |
72,716.6144 TUSD |
0.9998 USD |
0.9970 USD |
1.0006 USD |
1.0005 USD |
| 2020-12-28 |
0.9994 USD |
72,259.1878 TUSD |
1.0011 USD |
0.9909 USD |
1.0013 USD |
0.9998 USD |
| 2020-12-27 |
0.9992 USD |
220,227.7240 TUSD |
0.9986 USD |
0.9900 USD |
1.0013 USD |
1.0011 USD |
| 2020-12-26 |
0.9990 USD |
74,808.5126 TUSD |
0.9984 USD |
0.9927 USD |
1.0008 USD |
0.9999 USD |
| 2020-12-25 |
0.9993 USD |
120,128.6489 TUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
0.9984 USD |
| 2020-12-24 |
0.9999 USD |
109,313.8641 TUSD |
0.9999 USD |
0.9989 USD |
1.0010 USD |
1.0010 USD |
| 2020-12-23 |
1.0004 USD |
171,401.5878 TUSD |
0.9999 USD |
0.9980 USD |
1.0016 USD |
0.9999 USD |
| 2020-12-22 |
0.9994 USD |
55,483.2331 TUSD |
1.0001 USD |
0.9980 USD |
1.0005 USD |
0.9999 USD |
| 2020-12-21 |
1.0002 USD |
125,035.2178 TUSD |
0.9990 USD |
0.9984 USD |
1.0013 USD |
0.9986 USD |
| 2020-12-20 |
0.9993 USD |
126,481.5577 TUSD |
0.9999 USD |
0.9960 USD |
1.0010 USD |
0.9990 USD |
| 2020-12-19 |
0.9996 USD |
81,670.3573 TUSD |
0.9984 USD |
0.9960 USD |
1.0008 USD |
0.9998 USD |
| 2020-12-18 |
0.9993 USD |
112,543.6951 TUSD |
0.9991 USD |
0.9950 USD |
1.0013 USD |
0.9984 USD |
| 2020-12-17 |
0.9993 USD |
108,349.0825 TUSD |
1.0003 USD |
0.9950 USD |
1.0004 USD |
1.0003 USD |