Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.0000 USD |
68,294.9690 TUSD |
1.0000 USD |
0.9998 USD |
1.0050 USD |
1.0001 USD |
| 2021-08-22 |
1.0000 USD |
44,272.4742 TUSD |
1.0004 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2021-08-21 |
1.0002 USD |
28,839.1724 TUSD |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2021-08-20 |
1.0009 USD |
116,110.4690 TUSD |
1.0004 USD |
0.9997 USD |
1.0050 USD |
1.0000 USD |
| 2021-08-19 |
1.0002 USD |
62,452.6587 TUSD |
0.9997 USD |
0.9995 USD |
1.0010 USD |
0.9999 USD |
| 2021-08-18 |
1.0002 USD |
73,216.6340 TUSD |
0.9998 USD |
0.9997 USD |
1.0010 USD |
0.9999 USD |
| 2021-08-17 |
1.0000 USD |
103,877.3846 TUSD |
1.0000 USD |
0.9998 USD |
1.0008 USD |
0.9998 USD |
| 2021-08-16 |
0.9999 USD |
15,768.0411 TUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-15 |
0.9997 USD |
8.2378 TUSD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2021-08-14 |
0.9999 USD |
7,381.6083 TUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-13 |
0.9999 USD |
21,390.1231 TUSD |
0.9995 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-12 |
0.9999 USD |
39,940.7027 TUSD |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-11 |
0.9999 USD |
46,893.8264 TUSD |
0.9998 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2021-08-10 |
0.9998 USD |
39,286.9604 TUSD |
0.9995 USD |
0.9990 USD |
1.0008 USD |
1.0000 USD |
| 2021-08-09 |
1.0000 USD |
84,766.2250 TUSD |
1.0001 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-08 |
1.0000 USD |
9,554.8238 TUSD |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-07 |
1.0000 USD |
111,710.5085 TUSD |
0.9999 USD |
0.9994 USD |
1.0001 USD |
1.0001 USD |
| 2021-08-06 |
1.0000 USD |
96,151.7215 TUSD |
1.0000 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-05 |
0.9999 USD |
149,681.5886 TUSD |
1.0002 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2021-08-04 |
0.9998 USD |
121,157.8214 TUSD |
1.0002 USD |
0.9990 USD |
1.0008 USD |
1.0001 USD |
| 2021-08-03 |
1.0000 USD |
66,419.8337 TUSD |
1.0000 USD |
0.9996 USD |
1.0005 USD |
1.0002 USD |
| 2021-08-02 |
1.0000 USD |
160,290.1714 TUSD |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2021-08-01 |
1.0000 USD |
121,925.1672 TUSD |
1.0000 USD |
0.9990 USD |
1.0002 USD |
1.0001 USD |
| 2021-07-31 |
0.9998 USD |
84,447.5518 TUSD |
1.0000 USD |
0.9990 USD |
1.0008 USD |
0.9997 USD |
| 2021-07-30 |
0.9999 USD |
136,335.4085 TUSD |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9998 USD |
| 2021-07-29 |
0.9999 USD |
82,533.9321 TUSD |
0.9998 USD |
0.9997 USD |
1.0004 USD |
0.9998 USD |
| 2021-07-28 |
0.9999 USD |
165,680.3063 TUSD |
0.9999 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2021-07-27 |
1.0019 USD |
422,157.0305 TUSD |
1.0001 USD |
0.9998 USD |
1.1200 USD |
1.0053 USD |
| 2021-07-26 |
1.0000 USD |
403,409.8008 TUSD |
0.9999 USD |
0.9997 USD |
1.0010 USD |
1.0001 USD |
| 2021-07-25 |
1.0001 USD |
86,759.7968 TUSD |
1.0000 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2021-07-24 |
0.9998 USD |
188,157.6730 TUSD |
0.9999 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2021-07-23 |
0.9998 USD |
160,451.1205 TUSD |
0.9998 USD |
0.9997 USD |
1.0003 USD |
0.9997 USD |
| 2021-07-22 |
0.9998 USD |
205,926.9193 TUSD |
1.0000 USD |
0.9995 USD |
1.0004 USD |
0.9998 USD |
| 2021-07-21 |
0.9999 USD |
311,164.6649 TUSD |
0.9997 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2021-07-20 |
0.9999 USD |
221,822.0577 TUSD |
0.9998 USD |
0.9986 USD |
1.0008 USD |
0.9997 USD |
| 2021-07-19 |
0.9998 USD |
231,712.2144 TUSD |
1.0004 USD |
0.9990 USD |
1.0004 USD |
0.9998 USD |
| 2021-07-18 |
1.0001 USD |
114,562.9249 TUSD |
1.0002 USD |
0.9990 USD |
1.0008 USD |
0.9996 USD |
| 2021-07-17 |
1.0001 USD |
89,163.3900 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9998 USD |
| 2021-07-16 |
1.0000 USD |
1,264,455.7746 TUSD |
1.0004 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-15 |
0.9999 USD |
612,101.9301 TUSD |
0.9994 USD |
0.9990 USD |
1.0004 USD |
1.0001 USD |
| 2021-07-14 |
0.9999 USD |
169,294.7026 TUSD |
0.9995 USD |
0.9990 USD |
1.0006 USD |
1.0000 USD |
| 2021-07-13 |
1.0001 USD |
173,582.9424 TUSD |
0.9995 USD |
0.9990 USD |
1.0010 USD |
1.0002 USD |
| 2021-07-12 |
0.9998 USD |
98,235.6141 TUSD |
0.9997 USD |
0.9995 USD |
1.0006 USD |
0.9997 USD |
| 2021-07-11 |
1.0003 USD |
4,814.0604 TUSD |
1.0001 USD |
1.0001 USD |
1.0010 USD |
1.0006 USD |
| 2021-07-10 |
0.9997 USD |
232,235.2351 TUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0001 USD |
| 2021-07-09 |
1.0000 USD |
176,179.2608 TUSD |
0.9998 USD |
0.9995 USD |
1.0010 USD |
1.0001 USD |
| 2021-07-08 |
1.0000 USD |
266,251.8437 TUSD |
1.0002 USD |
0.9992 USD |
1.0007 USD |
1.0000 USD |
| 2021-07-07 |
0.9997 USD |
221,824.4491 TUSD |
1.0002 USD |
0.9992 USD |
1.0002 USD |
0.9997 USD |
| 2021-07-06 |
0.9999 USD |
360,597.1453 TUSD |
1.0002 USD |
0.9992 USD |
1.0007 USD |
1.0007 USD |
| 2021-07-05 |
0.9997 USD |
244,581.3713 TUSD |
1.0002 USD |
0.9990 USD |
1.0004 USD |
1.0001 USD |