Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0032 ETH |
54,915.3807 TUSD |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-06-23 |
0.0032 ETH |
17,095.6519 TUSD |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-22 |
0.0033 ETH |
22,913.6319 TUSD |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-06-21 |
0.0035 ETH |
18,253.5135 TUSD |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-06-20 |
0.0037 ETH |
19,593.7889 TUSD |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-06-19 |
0.0037 ETH |
6,887.7159 TUSD |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-06-18 |
0.0038 ETH |
582.0978 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-06-17 |
0.0037 ETH |
4,108.7034 TUSD |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-06-16 |
0.0037 ETH |
6,792.3409 TUSD |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-06-15 |
0.0037 ETH |
20,766.5760 TUSD |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-06-14 |
0.0039 ETH |
6,608.5241 TUSD |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-06-13 |
0.0039 ETH |
8,561.0227 TUSD |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-12 |
0.0039 ETH |
12,141.8729 TUSD |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-06-11 |
0.0041 ETH |
14,166.8763 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-06-10 |
0.0042 ETH |
22,213.0178 TUSD |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-06-09 |
0.0043 ETH |
6,144.1473 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-06-08 |
0.0041 ETH |
12,564.6152 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-06-07 |
0.0040 ETH |
36,925.1445 TUSD |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-06-06 |
0.0041 ETH |
5,253.2728 TUSD |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-06-05 |
0.0041 ETH |
6,983.7198 TUSD |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-06-04 |
0.0042 ETH |
83,078.8727 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-06-03 |
0.0039 ETH |
21,164.5641 TUSD |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-06-02 |
0.0037 ETH |
2,452.3599 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-06-01 |
0.0037 ETH |
20,870.6094 TUSD |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-05-31 |
0.0039 ETH |
18,974.4443 TUSD |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-05-30 |
0.0039 ETH |
191,603.1869 TUSD |
0.0037 ETH |
0.0035 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-05-29 |
0.0038 ETH |
20,458.6410 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-05-28 |
0.0037 ETH |
9,549.1751 TUSD |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-05-27 |
0.0037 ETH |
200,138.0718 TUSD |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-05-26 |
0.0039 ETH |
108,137.7843 TUSD |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-05-25 |
0.0039 ETH |
9,398.3907 TUSD |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-05-24 |
0.0040 ETH |
9,550.8045 TUSD |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-05-23 |
0.0041 ETH |
10,022.2733 TUSD |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-05-22 |
0.0040 ETH |
18,093.0784 TUSD |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-05-21 |
0.0039 ETH |
36,319.9625 TUSD |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-05-20 |
0.0040 ETH |
49,089.3703 TUSD |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-05-19 |
0.0039 ETH |
84,810.6803 TUSD |
0.0043 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2019-05-18 |
0.0041 ETH |
7,174.6151 TUSD |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-05-17 |
0.0041 ETH |
52,945.9707 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0045 ETH |
0.0041 ETH |
| 2019-05-16 |
0.0038 ETH |
161,719.9847 TUSD |
0.0041 ETH |
0.0035 ETH |
0.0041 ETH |
0.0037 ETH |
| 2019-05-15 |
0.0043 ETH |
77,697.7904 TUSD |
0.0045 ETH |
0.0040 ETH |
0.0046 ETH |
0.0040 ETH |
| 2019-05-14 |
0.0048 ETH |
107,494.8421 TUSD |
0.0051 ETH |
0.0045 ETH |
0.0051 ETH |
0.0045 ETH |
| 2019-05-13 |
0.0051 ETH |
99,216.6360 TUSD |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-05-12 |
0.0052 ETH |
91,366.6221 TUSD |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-05-11 |
0.0052 ETH |
323,446.1580 TUSD |
0.0058 ETH |
0.0048 ETH |
0.0058 ETH |
0.0053 ETH |
| 2019-05-10 |
0.0058 ETH |
33,128.6922 TUSD |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-05-09 |
0.0060 ETH |
44,310.6819 TUSD |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-05-08 |
0.0059 ETH |
3,816.7244 TUSD |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-05-07 |
0.0058 ETH |
8,332.4855 TUSD |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-05-06 |
0.0062 ETH |
8,058.8681 TUSD |
0.0062 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |