Identifier on Bittrex: TUSD-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-05 |
0.0062 ETH |
65,140.6452 TUSD |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
2019-05-04 |
0.0061 ETH |
109,599.1361 TUSD |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
2019-05-03 |
0.0062 ETH |
25,718.6582 TUSD |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
2019-05-02 |
0.0064 ETH |
17,414.9040 TUSD |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
2019-05-01 |
0.0063 ETH |
21,098.3912 TUSD |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
2019-04-30 |
0.0064 ETH |
11,298.7787 TUSD |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
2019-04-29 |
0.0066 ETH |
3,810.6929 TUSD |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
2019-04-28 |
0.0065 ETH |
5,806.4471 TUSD |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
2019-04-27 |
0.0065 ETH |
25,335.7786 TUSD |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
2019-04-26 |
0.0066 ETH |
20,549.1306 TUSD |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0066 ETH |
2019-04-25 |
0.0065 ETH |
43,767.6748 TUSD |
0.0060 ETH |
0.0060 ETH |
0.0074 ETH |
0.0067 ETH |
2019-04-24 |
0.0062 ETH |
12,116.7221 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
2019-04-23 |
0.0057 ETH |
7,734.5726 TUSD |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
2019-04-22 |
0.0058 ETH |
13,303.1775 TUSD |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
2019-04-21 |
0.0058 ETH |
5,488.4542 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
2019-04-20 |
0.0057 ETH |
1,603.1924 TUSD |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
2019-04-19 |
0.0059 ETH |
8,102.0053 TUSD |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0058 ETH |
2019-04-18 |
0.0058 ETH |
7,423.7144 TUSD |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
2019-04-17 |
0.0060 ETH |
333.5773 TUSD |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
2019-04-16 |
0.0061 ETH |
3,219.0004 TUSD |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
2019-04-15 |
0.0060 ETH |
3,182.5566 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
2019-04-14 |
0.0061 ETH |
24,459.4648 TUSD |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
2019-04-13 |
0.0061 ETH |
12,948.9716 TUSD |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
2019-04-12 |
0.0061 ETH |
19,534.8279 TUSD |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
2019-04-11 |
0.0061 ETH |
59,589.9539 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0063 ETH |
0.0060 ETH |
2019-04-10 |
0.0056 ETH |
36,804.5847 TUSD |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
2019-04-09 |
0.0056 ETH |
23,274.8471 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
2019-04-08 |
0.0055 ETH |
14,761.0142 TUSD |
0.0058 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
2019-04-07 |
0.0059 ETH |
10,987.1091 TUSD |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
2019-04-06 |
0.0061 ETH |
13,345.4615 TUSD |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
2019-04-05 |
0.0062 ETH |
2,375.1472 TUSD |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
2019-04-04 |
0.0063 ETH |
25,690.3509 TUSD |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
2019-04-03 |
0.0060 ETH |
107,985.6706 TUSD |
0.0060 ETH |
0.0055 ETH |
0.0066 ETH |
0.0063 ETH |
2019-04-02 |
0.0065 ETH |
46,354.7261 TUSD |
0.0071 ETH |
0.0060 ETH |
0.0071 ETH |
0.0060 ETH |
2019-04-01 |
0.0071 ETH |
4,923.3364 TUSD |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
2019-03-31 |
0.0071 ETH |
18,151.4660 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
2019-03-30 |
0.0069 ETH |
3,320.4748 TUSD |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
2019-03-29 |
0.0072 ETH |
8,231.9870 TUSD |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
2019-03-28 |
0.0073 ETH |
1,944.6055 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
2019-03-27 |
0.0073 ETH |
15,241.5378 TUSD |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
2019-03-26 |
0.0076 ETH |
5,940.8480 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
2019-03-25 |
0.0074 ETH |
31,210.5806 TUSD |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
2019-03-24 |
0.0074 ETH |
908.3954 TUSD |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
2019-03-23 |
0.0065 ETH |
24,181.0367 TUSD |
0.0074 ETH |
0.0029 ETH |
0.0074 ETH |
0.0073 ETH |
2019-03-22 |
0.0074 ETH |
1,897.7932 TUSD |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
2019-03-21 |
0.0074 ETH |
25,930.8499 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
2019-03-20 |
0.0072 ETH |
9,635.2454 TUSD |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
2019-03-19 |
0.0073 ETH |
40,037.0633 TUSD |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
2019-03-18 |
0.0073 ETH |
51,142.7160 TUSD |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
2019-03-17 |
0.0072 ETH |
24,249.5949 TUSD |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |