Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
0.0104 ETH |
116,996.4273 TUSD |
0.0099 ETH |
0.0097 ETH |
0.0124 ETH |
0.0112 ETH |
| 2018-12-05 |
0.0096 ETH |
24,090.2943 TUSD |
0.0093 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2018-12-04 |
0.0093 ETH |
19,432.0667 TUSD |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0093 ETH |
| 2018-12-03 |
0.0090 ETH |
7,462.9407 TUSD |
0.0087 ETH |
0.0086 ETH |
0.0095 ETH |
0.0094 ETH |
| 2018-12-02 |
0.0087 ETH |
10,489.2993 TUSD |
0.0085 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-12-01 |
0.0087 ETH |
12,203.5849 TUSD |
0.0090 ETH |
0.0084 ETH |
0.0091 ETH |
0.0086 ETH |
| 2018-11-30 |
0.0088 ETH |
14,759.0791 TUSD |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-11-29 |
0.0084 ETH |
35,414.9082 TUSD |
0.0083 ETH |
0.0082 ETH |
0.0088 ETH |
0.0086 ETH |
| 2018-11-28 |
0.0084 ETH |
47,987.1509 TUSD |
0.0091 ETH |
0.0075 ETH |
0.0092 ETH |
0.0083 ETH |
| 2018-11-27 |
0.0097 ETH |
37,481.7021 TUSD |
0.0095 ETH |
0.0091 ETH |
0.0102 ETH |
0.0092 ETH |
| 2018-11-26 |
0.0092 ETH |
133,296.6881 TUSD |
0.0086 ETH |
0.0086 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-11-25 |
0.0094 ETH |
272,844.2050 TUSD |
0.0090 ETH |
0.0085 ETH |
0.0102 ETH |
0.0088 ETH |
| 2018-11-24 |
0.0087 ETH |
106,414.1699 TUSD |
0.0082 ETH |
0.0082 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-11-23 |
0.0088 ETH |
87,618.7570 TUSD |
0.0082 ETH |
0.0080 ETH |
0.0091 ETH |
0.0082 ETH |
| 2018-11-22 |
0.0077 ETH |
13,663.9559 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0081 ETH |
0.0081 ETH |
| 2018-11-21 |
0.0079 ETH |
45,280.3519 TUSD |
0.0080 ETH |
0.0073 ETH |
0.0083 ETH |
0.0073 ETH |
| 2018-11-20 |
0.0073 ETH |
181,930.8012 TUSD |
0.0069 ETH |
0.0068 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-11-19 |
0.0066 ETH |
135,572.7060 TUSD |
0.0058 ETH |
0.0058 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-11-18 |
0.0058 ETH |
132,944.7902 TUSD |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-11-17 |
0.0059 ETH |
72,606.1503 TUSD |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-11-16 |
0.0057 ETH |
15,440.6685 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-11-15 |
0.0058 ETH |
81,381.9171 TUSD |
0.0056 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-11-14 |
0.0056 ETH |
116,390.5802 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0066 ETH |
0.0056 ETH |
| 2018-11-13 |
0.0049 ETH |
921.7612 TUSD |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |