Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0057 ETH |
34,965.5910 TUSD |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-10-02 |
0.0056 ETH |
151.2945 TUSD |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-10-01 |
0.0056 ETH |
4,623.9635 TUSD |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-30 |
0.0056 ETH |
1,766.3610 TUSD |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2019-09-29 |
0.0059 ETH |
4,398.5823 TUSD |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-09-28 |
0.0058 ETH |
5,572.8295 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-09-27 |
0.0058 ETH |
3,167.8196 TUSD |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-09-26 |
0.0065 ETH |
48,133.0230 TUSD |
0.0060 ETH |
0.0058 ETH |
0.0076 ETH |
0.0060 ETH |
| 2019-09-25 |
0.0059 ETH |
2,901.7925 TUSD |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-09-24 |
0.0058 ETH |
44,225.7825 TUSD |
0.0050 ETH |
0.0050 ETH |
0.0072 ETH |
0.0061 ETH |
| 2019-09-23 |
0.0048 ETH |
4,700.9270 TUSD |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-09-22 |
0.0047 ETH |
46.3113 TUSD |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-09-20 |
0.0046 ETH |
1,979.4272 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-19 |
0.0048 ETH |
11,856.4411 TUSD |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-09-18 |
0.0046 ETH |
410.8597 TUSD |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-09-17 |
0.0048 ETH |
3,232.8320 TUSD |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-09-16 |
0.0052 ETH |
4,313.6877 TUSD |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-09-15 |
0.0053 ETH |
1,091.5344 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-14 |
0.0054 ETH |
367.7517 TUSD |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-09-13 |
0.0056 ETH |
3,796.9203 TUSD |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-12 |
0.0055 ETH |
472.1159 TUSD |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-09-11 |
0.0057 ETH |
1,197.5703 TUSD |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-09-10 |
0.0055 ETH |
5,026.1583 TUSD |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-09 |
0.0056 ETH |
1,675.5318 TUSD |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-09-08 |
0.0055 ETH |
1,917.3781 TUSD |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-09-07 |
0.0056 ETH |
6,177.8634 TUSD |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-09-06 |
0.0057 ETH |
78,356.6598 TUSD |
0.0057 ETH |
0.0051 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-09-05 |
0.0058 ETH |
6,078.5858 TUSD |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-09-04 |
0.0056 ETH |
9,565.6389 TUSD |
0.0057 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-09-03 |
0.0061 ETH |
21,240.9569 TUSD |
0.0057 ETH |
0.0055 ETH |
0.0079 ETH |
0.0056 ETH |
| 2019-09-02 |
0.0057 ETH |
8,052.2435 TUSD |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-09-01 |
0.0058 ETH |
5,163.3569 TUSD |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-08-31 |
0.0059 ETH |
757.9347 TUSD |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-08-30 |
0.0059 ETH |
1,217.1676 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-29 |
0.0059 ETH |
5,899.8787 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-08-28 |
0.0057 ETH |
4,406.2847 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-08-27 |
0.0054 ETH |
593.1329 TUSD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-26 |
0.0053 ETH |
2,270.3131 TUSD |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-08-25 |
0.0053 ETH |
424.6045 TUSD |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-08-24 |
0.0053 ETH |
6,541.1598 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-08-23 |
0.0052 ETH |
3,494.6590 TUSD |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-08-22 |
0.0052 ETH |
5,929.6619 TUSD |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-08-21 |
0.0055 ETH |
7,859.0374 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-08-20 |
0.0051 ETH |
1,810.0176 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-08-19 |
0.0050 ETH |
3,062.4650 TUSD |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-08-18 |
0.0052 ETH |
3,431.7667 TUSD |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-08-17 |
0.0054 ETH |
2,719.4247 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-08-16 |
0.0055 ETH |
12,893.8360 TUSD |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2019-08-15 |
0.0054 ETH |
13,083.0738 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-08-14 |
0.0049 ETH |
40,487.3066 TUSD |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |