Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-16 |
0.0071 ETH |
46,575.7420 TUSD |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-03-15 |
0.0075 ETH |
18,975.6005 TUSD |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-03-14 |
0.0076 ETH |
55,086.9386 TUSD |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-03-13 |
0.0076 ETH |
100,502.6038 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-03-12 |
0.0075 ETH |
55,804.8391 TUSD |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-03-11 |
0.0076 ETH |
17,973.2174 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-03-10 |
0.0074 ETH |
18,077.2288 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-03-09 |
0.0074 ETH |
55,343.5725 TUSD |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-03-08 |
0.0075 ETH |
44,276.0615 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-03-07 |
0.0073 ETH |
17,730.8131 TUSD |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-03-06 |
0.0073 ETH |
62,379.0575 TUSD |
0.0073 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-03-05 |
0.0078 ETH |
279,915.6141 TUSD |
0.0080 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2019-03-04 |
0.0080 ETH |
112,003.3076 TUSD |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-03-03 |
0.0077 ETH |
4,731.7013 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-03-02 |
0.0076 ETH |
17,623.6937 TUSD |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-03-01 |
0.0073 ETH |
3,460.0691 TUSD |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-02-28 |
0.0074 ETH |
1,061.0944 TUSD |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2019-02-27 |
0.0073 ETH |
32,356.7903 TUSD |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-02-26 |
0.0074 ETH |
52,071.4358 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-02-25 |
0.0073 ETH |
89,533.6233 TUSD |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2019-02-24 |
0.0069 ETH |
201,944.0380 TUSD |
0.0063 ETH |
0.0060 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-02-23 |
0.0064 ETH |
25,277.6619 TUSD |
0.0068 ETH |
0.0063 ETH |
0.0069 ETH |
0.0064 ETH |
| 2019-02-22 |
0.0069 ETH |
11,427.1075 TUSD |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-02-21 |
0.0070 ETH |
21,547.7383 TUSD |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-02-20 |
0.0069 ETH |
55,627.4181 TUSD |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-02-19 |
0.0069 ETH |
22,578.7418 TUSD |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-02-18 |
0.0071 ETH |
46,156.7485 TUSD |
0.0076 ETH |
0.0068 ETH |
0.0076 ETH |
0.0070 ETH |
| 2019-02-17 |
0.0077 ETH |
28,262.2517 TUSD |
0.0083 ETH |
0.0074 ETH |
0.0083 ETH |
0.0075 ETH |
| 2019-02-16 |
0.0081 ETH |
11,880.3341 TUSD |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-02-15 |
0.0083 ETH |
1,520.7082 TUSD |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-02-14 |
0.0082 ETH |
7,175.8487 TUSD |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-13 |
0.0083 ETH |
9,656.7822 TUSD |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2019-02-12 |
0.0084 ETH |
3,885.2561 TUSD |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-02-11 |
0.0084 ETH |
15,577.4445 TUSD |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-02-10 |
0.0085 ETH |
41,249.7955 TUSD |
0.0085 ETH |
0.0080 ETH |
0.0087 ETH |
0.0080 ETH |
| 2019-02-09 |
0.0085 ETH |
16,745.2647 TUSD |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-02-08 |
0.0091 ETH |
55,432.6041 TUSD |
0.0096 ETH |
0.0082 ETH |
0.0098 ETH |
0.0085 ETH |
| 2019-02-07 |
0.0097 ETH |
7,082.1428 TUSD |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-02-06 |
0.0098 ETH |
48,071.9587 TUSD |
0.0095 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-02-05 |
0.0094 ETH |
16,110.8314 TUSD |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-02-04 |
0.0094 ETH |
15,757.0028 TUSD |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-02-03 |
0.0095 ETH |
8,785.0086 TUSD |
0.0091 ETH |
0.0091 ETH |
0.0095 ETH |
0.0094 ETH |
| 2019-02-02 |
0.0094 ETH |
52,587.0953 TUSD |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2019-02-01 |
0.0096 ETH |
13,391.2075 TUSD |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-01-31 |
0.0095 ETH |
1,776.1118 TUSD |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0095 ETH |
| 2019-01-30 |
0.0094 ETH |
31,543.6262 TUSD |
0.0097 ETH |
0.0092 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-01-29 |
0.0096 ETH |
135,510.0432 TUSD |
0.0096 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-01-28 |
0.0097 ETH |
33,436.7981 TUSD |
0.0090 ETH |
0.0090 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-01-27 |
0.0088 ETH |
13,401.3029 TUSD |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-01-26 |
0.0086 ETH |
2,263.2324 TUSD |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |