Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.0048 ETH |
5,092.5061 TUSD |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-08-12 |
0.0047 ETH |
2,805.6841 TUSD |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-08-11 |
0.0047 ETH |
1,641.2313 TUSD |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-08-10 |
0.0048 ETH |
9,556.5605 TUSD |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-08-09 |
0.0046 ETH |
1,451.4269 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-08 |
0.0045 ETH |
2,357.1096 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-07 |
0.0044 ETH |
5,994.0395 TUSD |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-06 |
0.0044 ETH |
7,096.8062 TUSD |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-08-05 |
0.0044 ETH |
194,510.6279 TUSD |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-08-04 |
0.0045 ETH |
30,428.2825 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-03 |
0.0045 ETH |
668.5994 TUSD |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-02 |
0.0046 ETH |
6,379.8478 TUSD |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-08-01 |
0.0047 ETH |
245.0067 TUSD |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-31 |
0.0047 ETH |
352.6342 TUSD |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-30 |
0.0048 ETH |
3,918.8480 TUSD |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-07-29 |
0.0048 ETH |
2,676.6601 TUSD |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-28 |
0.0048 ETH |
5,911.2960 TUSD |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-07-27 |
0.0046 ETH |
29,075.4907 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-07-26 |
0.0046 ETH |
38.5392 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-25 |
0.0045 ETH |
13,688.6221 TUSD |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-07-24 |
0.0048 ETH |
6,956.7127 TUSD |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-07-23 |
0.0048 ETH |
6,079.7871 TUSD |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-07-22 |
0.0045 ETH |
2,480.4211 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-07-21 |
0.0045 ETH |
688.0089 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-07-20 |
0.0044 ETH |
5,165.7817 TUSD |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-07-19 |
0.0045 ETH |
12,698.1366 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-07-18 |
0.0046 ETH |
25,137.7295 TUSD |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2019-07-17 |
0.0049 ETH |
31,830.7485 TUSD |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2019-07-16 |
0.0047 ETH |
41,350.4643 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-07-15 |
0.0044 ETH |
36,733.8633 TUSD |
0.0045 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2019-07-14 |
0.0040 ETH |
100,199.0057 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-07-13 |
0.0038 ETH |
1,184.0784 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-07-12 |
0.0037 ETH |
13,618.1319 TUSD |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-07-11 |
0.0036 ETH |
35,512.3763 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-07-10 |
0.0035 ETH |
130,936.8401 TUSD |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-07-09 |
0.0032 ETH |
24,926.7229 TUSD |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-07-08 |
0.0033 ETH |
4,749.1808 TUSD |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-07-07 |
0.0033 ETH |
6,735.8516 TUSD |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-07-06 |
0.0034 ETH |
4,884.2497 TUSD |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-05 |
0.0035 ETH |
43,980.1349 TUSD |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-04 |
0.0034 ETH |
9,625.4644 TUSD |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-07-03 |
0.0034 ETH |
23,751.6834 TUSD |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-07-02 |
0.0036 ETH |
12,270.2657 TUSD |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-07-01 |
0.0035 ETH |
3,764.3882 TUSD |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-06-30 |
0.0033 ETH |
6,525.2377 TUSD |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-29 |
0.0032 ETH |
43,262.8110 TUSD |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2019-06-28 |
0.0033 ETH |
16,194.9686 TUSD |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-06-27 |
0.0032 ETH |
27,654.7684 TUSD |
0.0030 ETH |
0.0029 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-06-26 |
0.0029 ETH |
51,447.6656 TUSD |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-06-25 |
0.0032 ETH |
6,060.5996 TUSD |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |