Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-25 |
0.0086 ETH |
42,904.8527 TUSD |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-01-24 |
0.0086 ETH |
16,207.3792 TUSD |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-01-23 |
0.0086 ETH |
17,574.0751 TUSD |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-01-22 |
0.0086 ETH |
20,721.5841 TUSD |
0.0086 ETH |
0.0084 ETH |
0.0090 ETH |
0.0084 ETH |
| 2019-01-21 |
0.0086 ETH |
29,835.5327 TUSD |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2019-01-20 |
0.0083 ETH |
9,536.3833 TUSD |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-01-19 |
0.0082 ETH |
7,280.2121 TUSD |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-01-18 |
0.0083 ETH |
12,021.0978 TUSD |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-01-17 |
0.0082 ETH |
15,327.3973 TUSD |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-01-16 |
0.0081 ETH |
28,176.2820 TUSD |
0.0084 ETH |
0.0079 ETH |
0.0086 ETH |
0.0082 ETH |
| 2019-01-15 |
0.0078 ETH |
43,026.3462 TUSD |
0.0078 ETH |
0.0077 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-01-14 |
0.0083 ETH |
91,739.3930 TUSD |
0.0087 ETH |
0.0076 ETH |
0.0087 ETH |
0.0078 ETH |
| 2019-01-13 |
0.0084 ETH |
11,671.1116 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0089 ETH |
0.0087 ETH |
| 2019-01-12 |
0.0080 ETH |
13,652.7406 TUSD |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-01-11 |
0.0080 ETH |
40,828.6178 TUSD |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-01-10 |
0.0078 ETH |
63,519.1839 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-01-09 |
0.0067 ETH |
5,823.9380 TUSD |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-01-08 |
0.0067 ETH |
6,243.8868 TUSD |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-01-07 |
0.0066 ETH |
25,288.0109 TUSD |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-01-06 |
0.0064 ETH |
8,590.7180 TUSD |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-01-05 |
0.0064 ETH |
93,328.2471 TUSD |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-01-04 |
0.0066 ETH |
53,216.6396 TUSD |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-01-03 |
0.0067 ETH |
34,636.4220 TUSD |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-01-02 |
0.0066 ETH |
50,323.7262 TUSD |
0.0072 ETH |
0.0064 ETH |
0.0072 ETH |
0.0065 ETH |
| 2019-01-01 |
0.0074 ETH |
72,460.1352 TUSD |
0.0077 ETH |
0.0071 ETH |
0.0077 ETH |
0.0072 ETH |
| 2018-12-31 |
0.0076 ETH |
5,837.1614 TUSD |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-12-30 |
0.0074 ETH |
11,273.6964 TUSD |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2018-12-29 |
0.0073 ETH |
13,089.7277 TUSD |
0.0072 ETH |
0.0068 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-12-28 |
0.0082 ETH |
77,497.1207 TUSD |
0.0087 ETH |
0.0072 ETH |
0.0088 ETH |
0.0073 ETH |
| 2018-12-27 |
0.0083 ETH |
26,686.2901 TUSD |
0.0077 ETH |
0.0076 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-12-26 |
0.0076 ETH |
21,538.4945 TUSD |
0.0079 ETH |
0.0073 ETH |
0.0081 ETH |
0.0076 ETH |
| 2018-12-25 |
0.0078 ETH |
55,807.6132 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-12-24 |
0.0069 ETH |
53,629.1704 TUSD |
0.0078 ETH |
0.0063 ETH |
0.0078 ETH |
0.0073 ETH |
| 2018-12-23 |
0.0078 ETH |
27,201.8445 TUSD |
0.0086 ETH |
0.0075 ETH |
0.0086 ETH |
0.0077 ETH |
| 2018-12-22 |
0.0093 ETH |
12,658.1679 TUSD |
0.0093 ETH |
0.0086 ETH |
0.0094 ETH |
0.0086 ETH |
| 2018-12-21 |
0.0089 ETH |
45,747.3422 TUSD |
0.0089 ETH |
0.0084 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-12-20 |
0.0091 ETH |
61,668.6420 TUSD |
0.0102 ETH |
0.0084 ETH |
0.0102 ETH |
0.0087 ETH |
| 2018-12-19 |
0.0096 ETH |
81,062.6438 TUSD |
0.0099 ETH |
0.0093 ETH |
0.0102 ETH |
0.0100 ETH |
| 2018-12-18 |
0.0107 ETH |
25,599.9313 TUSD |
0.0105 ETH |
0.0099 ETH |
0.0110 ETH |
0.0100 ETH |
| 2018-12-17 |
0.0110 ETH |
11,738.6663 TUSD |
0.0118 ETH |
0.0104 ETH |
0.0118 ETH |
0.0107 ETH |
| 2018-12-16 |
0.0116 ETH |
25,200.9439 TUSD |
0.0121 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2018-12-15 |
0.0121 ETH |
12,420.0513 TUSD |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2018-12-14 |
0.0118 ETH |
16,791.3439 TUSD |
0.0118 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2018-12-13 |
0.0114 ETH |
57,682.5291 TUSD |
0.0114 ETH |
0.0111 ETH |
0.0119 ETH |
0.0118 ETH |
| 2018-12-12 |
0.0112 ETH |
6,835.7722 TUSD |
0.0116 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2018-12-11 |
0.0112 ETH |
25,500.3484 TUSD |
0.0113 ETH |
0.0110 ETH |
0.0117 ETH |
0.0114 ETH |
| 2018-12-10 |
0.0111 ETH |
11,753.9162 TUSD |
0.0108 ETH |
0.0106 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-12-09 |
0.0105 ETH |
23,320.3856 TUSD |
0.0112 ETH |
0.0101 ETH |
0.0114 ETH |
0.0105 ETH |
| 2018-12-08 |
0.0109 ETH |
244,624.0753 TUSD |
0.0108 ETH |
0.0104 ETH |
0.0120 ETH |
0.0111 ETH |
| 2018-12-07 |
0.0113 ETH |
92,005.1000 TUSD |
0.0111 ETH |
0.0104 ETH |
0.0122 ETH |
0.0110 ETH |