Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0066 ETH |
14,249.0718 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-11-21 |
0.0062 ETH |
3,510.5831 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-11-20 |
0.0057 ETH |
5,169.6350 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-11-19 |
0.0057 ETH |
78.3491 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-11-18 |
0.0055 ETH |
1,394.7292 TUSD |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-11-17 |
0.0055 ETH |
2,210.5733 TUSD |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-16 |
0.0055 ETH |
4,123.2565 TUSD |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-15 |
0.0055 ETH |
426.4001 TUSD |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-11-14 |
0.0054 ETH |
966.4212 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-13 |
0.0053 ETH |
101.9621 TUSD |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-12 |
0.0056 ETH |
1,254.3046 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0061 ETH |
0.0054 ETH |
| 2019-11-11 |
0.0054 ETH |
21.0154 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-10 |
0.0052 ETH |
715.0681 TUSD |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-09 |
0.0054 ETH |
286.9918 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-08 |
0.0054 ETH |
145.0363 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-07 |
0.0054 ETH |
5,505.1907 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-06 |
0.0052 ETH |
2,415.2118 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-05 |
0.0053 ETH |
4,424.2455 TUSD |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-11-04 |
0.0053 ETH |
5,433.3755 TUSD |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-03 |
0.0056 ETH |
445.4745 TUSD |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-02 |
0.0054 ETH |
59.3300 TUSD |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-11-01 |
0.0056 ETH |
471.9897 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-10-31 |
0.0055 ETH |
2,353.9131 TUSD |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-10-30 |
0.0055 ETH |
1,274.7977 TUSD |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-10-29 |
0.0053 ETH |
611.7675 TUSD |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-10-28 |
0.0055 ETH |
4,072.3488 TUSD |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-10-27 |
0.0054 ETH |
5,278.6708 TUSD |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-10-26 |
0.0054 ETH |
10,226.2982 TUSD |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-10-25 |
0.0057 ETH |
9,869.0908 TUSD |
0.0061 ETH |
0.0054 ETH |
0.0061 ETH |
0.0055 ETH |
| 2019-10-24 |
0.0062 ETH |
4,577.0564 TUSD |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-10-23 |
0.0062 ETH |
12,357.7704 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-10-22 |
0.0058 ETH |
225.1065 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-10-21 |
0.0057 ETH |
13,038.2574 TUSD |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-20 |
0.0057 ETH |
276.1318 TUSD |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-10-19 |
0.0058 ETH |
197.8818 TUSD |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-10-18 |
0.0058 ETH |
2,683.7704 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-10-17 |
0.0057 ETH |
251.2487 TUSD |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-10-16 |
0.0056 ETH |
733.9487 TUSD |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-10-15 |
0.0055 ETH |
2,719.7518 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-14 |
0.0054 ETH |
794.6959 TUSD |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-10-13 |
0.0055 ETH |
3,338.3376 TUSD |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-10-12 |
0.0055 ETH |
711.1514 TUSD |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-10-11 |
0.0054 ETH |
11,158.1108 TUSD |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-10-10 |
0.0053 ETH |
1,499.9745 TUSD |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-10-09 |
0.0053 ETH |
61,397.3296 TUSD |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-10-08 |
0.0055 ETH |
256.0602 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-10-07 |
0.0056 ETH |
4,036.1089 TUSD |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-10-06 |
0.0058 ETH |
5,511.3883 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-10-05 |
0.0058 ETH |
9,370.3312 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-10-04 |
0.0057 ETH |
1,575.2067 TUSD |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |