Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0070 ETH |
1,192.7259 TUSD |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-01-10 |
0.0071 ETH |
1,990.8199 TUSD |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-01-09 |
0.0073 ETH |
99.8331 TUSD |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-01-08 |
0.0071 ETH |
2,315.5682 TUSD |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-01-07 |
0.0070 ETH |
2,290.9012 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-01-06 |
0.0070 ETH |
10,830.7507 TUSD |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-01-05 |
0.0073 ETH |
1,066.7809 TUSD |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-01-04 |
0.0075 ETH |
5,093.6539 TUSD |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-01-03 |
0.0075 ETH |
3,315.7579 TUSD |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-01-02 |
0.0078 ETH |
3,030.6284 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-01-01 |
0.0076 ETH |
1,969.5365 TUSD |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-12-31 |
0.0077 ETH |
112.1953 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-12-30 |
0.0076 ETH |
3,881.7556 TUSD |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-12-29 |
0.0075 ETH |
1,274.4336 TUSD |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-12-28 |
0.0078 ETH |
2,321.3278 TUSD |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-12-27 |
0.0081 ETH |
74.9358 TUSD |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-12-26 |
0.0078 ETH |
2,496.8094 TUSD |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-12-25 |
0.0080 ETH |
959.0999 TUSD |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-12-24 |
0.0078 ETH |
857.4247 TUSD |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2019-12-23 |
0.0076 ETH |
1,303.8549 TUSD |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-12-22 |
0.0075 ETH |
669.9401 TUSD |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-12-21 |
0.0079 ETH |
146.7686 TUSD |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-12-20 |
0.0078 ETH |
1,131.1767 TUSD |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-12-19 |
0.0079 ETH |
1,496.3918 TUSD |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-12-18 |
0.0077 ETH |
7,447.3963 TUSD |
0.0081 ETH |
0.0075 ETH |
0.0085 ETH |
0.0076 ETH |
| 2019-12-17 |
0.0078 ETH |
1,600.4167 TUSD |
0.0076 ETH |
0.0076 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-12-16 |
0.0071 ETH |
649.5593 TUSD |
0.0071 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-12-15 |
0.0071 ETH |
4,604.6889 TUSD |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-12-14 |
0.0069 ETH |
4,870.2300 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0077 ETH |
0.0070 ETH |
| 2019-12-13 |
0.0078 ETH |
1,054.3192 TUSD |
0.0070 ETH |
0.0069 ETH |
0.0098 ETH |
0.0069 ETH |
| 2019-12-12 |
0.0070 ETH |
1,106.6987 TUSD |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-12-11 |
0.0069 ETH |
810.8133 TUSD |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-10 |
0.0069 ETH |
403.8561 TUSD |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-12-09 |
0.0067 ETH |
583.1401 TUSD |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-12-08 |
0.0067 ETH |
874.9883 TUSD |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-12-07 |
0.0067 ETH |
4,091.8765 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-12-06 |
0.0068 ETH |
1,172.7837 TUSD |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-12-05 |
0.0068 ETH |
2,240.5787 TUSD |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-12-04 |
0.0067 ETH |
6,804.2208 TUSD |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-12-03 |
0.0067 ETH |
10,190.6312 TUSD |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-12-02 |
0.0068 ETH |
11,287.0357 TUSD |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-12-01 |
0.0068 ETH |
4,584.5111 TUSD |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-11-30 |
0.0066 ETH |
3,260.9360 TUSD |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-11-29 |
0.0065 ETH |
3,973.6243 TUSD |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-11-28 |
0.0066 ETH |
1,911.8081 TUSD |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-11-27 |
0.0065 ETH |
1,830.0454 TUSD |
0.0069 ETH |
0.0064 ETH |
0.0071 ETH |
0.0065 ETH |
| 2019-11-26 |
0.0069 ETH |
640.8578 TUSD |
0.0069 ETH |
0.0067 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-11-25 |
0.0070 ETH |
7,522.6896 TUSD |
0.0072 ETH |
0.0066 ETH |
0.0076 ETH |
0.0068 ETH |
| 2019-11-24 |
0.0068 ETH |
4,810.8118 TUSD |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-11-23 |
0.0066 ETH |
3,299.1058 TUSD |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |