Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0046 ETH |
912.9579 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-02-29 |
0.0045 ETH |
7,899.8583 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-02-28 |
0.0045 ETH |
3,981.1502 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2020-02-27 |
0.0044 ETH |
17,799.2105 TUSD |
0.0046 ETH |
0.0042 ETH |
0.0050 ETH |
0.0044 ETH |
| 2020-02-26 |
0.0043 ETH |
7,780.1129 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-02-25 |
0.0039 ETH |
4,548.6843 TUSD |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-02-24 |
0.0038 ETH |
2,468.4427 TUSD |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-23 |
0.0037 ETH |
28,654.6882 TUSD |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-02-22 |
0.0038 ETH |
1,336.0409 TUSD |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-21 |
0.0038 ETH |
1,656.2015 TUSD |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-02-20 |
0.0038 ETH |
5,769.9850 TUSD |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-19 |
0.0036 ETH |
13,758.8888 TUSD |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-18 |
0.0037 ETH |
10,322.4884 TUSD |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-17 |
0.0040 ETH |
39,621.2788 TUSD |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-02-16 |
0.0038 ETH |
8,175.7676 TUSD |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-02-15 |
0.0036 ETH |
9,255.9586 TUSD |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-02-14 |
0.0037 ETH |
10,201.1712 TUSD |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-02-13 |
0.0037 ETH |
8,858.3512 TUSD |
0.0038 ETH |
0.0036 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-02-12 |
0.0038 ETH |
7,650.7552 TUSD |
0.0042 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-02-11 |
0.0044 ETH |
6,880.5638 TUSD |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-02-10 |
0.0044 ETH |
9,427.8447 TUSD |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-02-09 |
0.0043 ETH |
57,321.2090 TUSD |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-02-08 |
0.0044 ETH |
748.8263 TUSD |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-02-07 |
0.0045 ETH |
7,137.9721 TUSD |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-02-06 |
0.0049 ETH |
4,290.0329 TUSD |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-02-05 |
0.0050 ETH |
6,676.2673 TUSD |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-02-04 |
0.0054 ETH |
1,850.4396 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-03 |
0.0053 ETH |
14,312.0326 TUSD |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-02 |
0.0053 ETH |
1,145.6469 TUSD |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-01 |
0.0053 ETH |
2,184.1771 TUSD |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-01-31 |
0.0054 ETH |
4,219.4222 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-01-30 |
0.0057 ETH |
9,195.5461 TUSD |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-01-29 |
0.0057 ETH |
1,385.9448 TUSD |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-01-28 |
0.0058 ETH |
1,073.4239 TUSD |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-01-27 |
0.0059 ETH |
3,292.0194 TUSD |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-01-26 |
0.0062 ETH |
456.9228 TUSD |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-01-25 |
0.0063 ETH |
10,966.2113 TUSD |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-01-24 |
0.0063 ETH |
21,414.3953 TUSD |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-01-23 |
0.0062 ETH |
16,100.7606 TUSD |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-01-22 |
0.0060 ETH |
2,358.9526 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-01-21 |
0.0060 ETH |
1,182.0957 TUSD |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-01-20 |
0.0060 ETH |
2,203.8505 TUSD |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-01-19 |
0.0057 ETH |
27,261.2858 TUSD |
0.0056 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-01-18 |
0.0058 ETH |
2,016.4677 TUSD |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-01-17 |
0.0059 ETH |
3,169.4807 TUSD |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-01-16 |
0.0062 ETH |
1,094.4643 TUSD |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-01-15 |
0.0061 ETH |
15,321.1714 TUSD |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-01-14 |
0.0065 ETH |
9,344.6018 TUSD |
0.0069 ETH |
0.0060 ETH |
0.0069 ETH |
0.0060 ETH |
| 2020-01-13 |
0.0069 ETH |
80.5804 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-01-12 |
0.0070 ETH |
222.0358 TUSD |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |