Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0057 ETH |
4,217.9990 TUSD |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-19 |
0.0056 ETH |
1,187.6782 TUSD |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-04-18 |
0.0057 ETH |
2,807.0142 TUSD |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2020-04-17 |
0.0059 ETH |
10,480.1146 TUSD |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-04-16 |
0.0060 ETH |
12,467.8031 TUSD |
0.0066 ETH |
0.0057 ETH |
0.0067 ETH |
0.0059 ETH |
| 2020-04-15 |
0.0063 ETH |
6,353.8277 TUSD |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-04-14 |
0.0063 ETH |
2,451.5983 TUSD |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-04-13 |
0.0064 ETH |
336.1613 TUSD |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-04-12 |
0.0062 ETH |
71.4038 TUSD |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-04-11 |
0.0063 ETH |
1,948.5038 TUSD |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-04-10 |
0.0063 ETH |
2,111.4499 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-04-09 |
0.0059 ETH |
2,631.6082 TUSD |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-04-08 |
0.0058 ETH |
4,431.5181 TUSD |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-04-07 |
0.0058 ETH |
4,564.8776 TUSD |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-04-06 |
0.0064 ETH |
14,166.3163 TUSD |
0.0070 ETH |
0.0059 ETH |
0.0070 ETH |
0.0059 ETH |
| 2020-04-05 |
0.0070 ETH |
27.6676 TUSD |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-04-04 |
0.0071 ETH |
53.2728 TUSD |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-04-03 |
0.0069 ETH |
6,406.7944 TUSD |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-04-02 |
0.0071 ETH |
948.9758 TUSD |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-04-01 |
0.0075 ETH |
3,735.7126 TUSD |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-03-31 |
0.0075 ETH |
1,801.5938 TUSD |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-03-30 |
0.0075 ETH |
3,457.2969 TUSD |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-03-29 |
0.0078 ETH |
720.1270 TUSD |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-03-28 |
0.0078 ETH |
879.3028 TUSD |
0.0078 ETH |
0.0073 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-03-27 |
0.0073 ETH |
3,859.2458 TUSD |
0.0071 ETH |
0.0071 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-03-26 |
0.0073 ETH |
17,558.6194 TUSD |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-03-25 |
0.0073 ETH |
4,070.7434 TUSD |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-03-24 |
0.0072 ETH |
5,898.5109 TUSD |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-03-23 |
0.0081 ETH |
5,005.5629 TUSD |
0.0084 ETH |
0.0074 ETH |
0.0100 ETH |
0.0074 ETH |
| 2020-03-22 |
0.0081 ETH |
5,806.6189 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-03-21 |
0.0075 ETH |
1,815.4692 TUSD |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-03-20 |
0.0075 ETH |
13,404.4615 TUSD |
0.0073 ETH |
0.0066 ETH |
0.0086 ETH |
0.0078 ETH |
| 2020-03-19 |
0.0074 ETH |
9,013.2591 TUSD |
0.0084 ETH |
0.0069 ETH |
0.0086 ETH |
0.0070 ETH |
| 2020-03-18 |
0.0088 ETH |
1,656.8629 TUSD |
0.0085 ETH |
0.0085 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-03-17 |
0.0087 ETH |
3,092.3923 TUSD |
0.0090 ETH |
0.0082 ETH |
0.0090 ETH |
0.0085 ETH |
| 2020-03-16 |
0.0090 ETH |
7,951.3943 TUSD |
0.0083 ETH |
0.0081 ETH |
0.0110 ETH |
0.0090 ETH |
| 2020-03-15 |
0.0081 ETH |
2,064.9411 TUSD |
0.0082 ETH |
0.0076 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-03-14 |
0.0075 ETH |
722.9569 TUSD |
0.0074 ETH |
0.0074 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-03-13 |
0.0079 ETH |
17,748.8997 TUSD |
0.0101 ETH |
0.0071 ETH |
0.0112 ETH |
0.0073 ETH |
| 2020-03-12 |
0.0081 ETH |
16,325.4064 TUSD |
0.0055 ETH |
0.0055 ETH |
0.0101 ETH |
0.0101 ETH |
| 2020-03-11 |
0.0052 ETH |
5,105.5263 TUSD |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-03-10 |
0.0049 ETH |
4,159.0783 TUSD |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-03-09 |
0.0051 ETH |
18,335.6513 TUSD |
0.0051 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-03-08 |
0.0046 ETH |
1,574.3313 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-03-07 |
0.0042 ETH |
7,303.6919 TUSD |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-03-06 |
0.0042 ETH |
142.4740 TUSD |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-03-05 |
0.0043 ETH |
8,752.9948 TUSD |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-03-04 |
0.0045 ETH |
11,772.4999 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-03-03 |
0.0044 ETH |
18,221.5384 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-03-02 |
0.0044 ETH |
115.9523 TUSD |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |