Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0041 ETH |
561.7725 TUSD |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-06-09 |
0.0041 ETH |
959.4367 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-08 |
0.0041 ETH |
626.1779 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-06-07 |
0.0042 ETH |
2,507.4286 TUSD |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-06 |
0.0041 ETH |
3,122.3320 TUSD |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-05 |
0.0041 ETH |
174.3302 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-06-04 |
0.0042 ETH |
3,240.7575 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-03 |
0.0042 ETH |
1,446.6713 TUSD |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-06-02 |
0.0044 ETH |
8,680.6867 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0059 ETH |
0.0042 ETH |
| 2020-06-01 |
0.0042 ETH |
41,183.4615 TUSD |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-05-31 |
0.0042 ETH |
9,410.2662 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-05-30 |
0.0030 ETH |
29,098.9269 TUSD |
0.0044 ETH |
0.0001 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-05-29 |
0.0045 ETH |
558.5761 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-28 |
0.0048 ETH |
11,513.3536 TUSD |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-05-27 |
0.0048 ETH |
1,144.2985 TUSD |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-26 |
0.0050 ETH |
3,325.2370 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-05-25 |
0.0049 ETH |
7,591.7542 TUSD |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-24 |
0.0049 ETH |
1,362.0219 TUSD |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-23 |
0.0048 ETH |
3,918.6365 TUSD |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-22 |
0.0048 ETH |
35,521.8058 TUSD |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2020-05-21 |
0.0050 ETH |
3,900.4701 TUSD |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-05-20 |
0.0049 ETH |
10,188.9630 TUSD |
0.0047 ETH |
0.0047 ETH |
0.0082 ETH |
0.0048 ETH |
| 2020-05-19 |
0.0047 ETH |
517.3989 TUSD |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-18 |
0.0047 ETH |
1,020.2840 TUSD |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-05-17 |
0.0049 ETH |
1,075.3583 TUSD |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-05-16 |
0.0050 ETH |
4,443.4380 TUSD |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-05-15 |
0.0050 ETH |
962.5558 TUSD |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-05-14 |
0.0050 ETH |
8,376.9859 TUSD |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-05-13 |
0.0052 ETH |
6,506.1527 TUSD |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2020-05-12 |
0.0052 ETH |
55,599.4519 TUSD |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-05-11 |
0.0054 ETH |
3,228.4356 TUSD |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-05-10 |
0.0052 ETH |
5,159.2136 TUSD |
0.0049 ETH |
0.0049 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-05-09 |
0.0047 ETH |
900.3493 TUSD |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-05-08 |
0.0047 ETH |
2,040.5163 TUSD |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-07 |
0.0049 ETH |
16,694.0281 TUSD |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2020-05-06 |
0.0049 ETH |
1,961.9056 TUSD |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-05 |
0.0049 ETH |
1,361.1086 TUSD |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-04 |
0.0049 ETH |
408.0722 TUSD |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-05-03 |
0.0048 ETH |
2,923.4069 TUSD |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-02 |
0.0047 ETH |
1,770.7008 TUSD |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-01 |
0.0046 ETH |
4,459.0768 TUSD |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-04-30 |
0.0047 ETH |
2,339.8939 TUSD |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-04-29 |
0.0048 ETH |
8,475.6028 TUSD |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-04-27 |
0.0051 ETH |
558.2966 TUSD |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-04-26 |
0.0051 ETH |
117.4705 TUSD |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-04-25 |
0.0051 ETH |
2,942.4237 TUSD |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-04-24 |
0.0053 ETH |
1,591.7176 TUSD |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-04-23 |
0.0053 ETH |
13,034.2668 TUSD |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-04-22 |
0.0056 ETH |
3,429.7204 TUSD |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-04-21 |
0.0059 ETH |
5,446.4951 TUSD |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |