Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0031 ETH |
9,311.2725 TUSD |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-07-29 |
0.0031 ETH |
5,882.8804 TUSD |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-07-28 |
0.0031 ETH |
1,758.2177 TUSD |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-07-27 |
0.0031 ETH |
25,776.1322 TUSD |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-07-26 |
0.0033 ETH |
32,325.2585 TUSD |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-07-25 |
0.0034 ETH |
12,943.5181 TUSD |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-07-24 |
0.0036 ETH |
25,713.2261 TUSD |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-07-23 |
0.0037 ETH |
6,701.7684 TUSD |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-07-22 |
0.0039 ETH |
4,037.8974 TUSD |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-07-21 |
0.0041 ETH |
3,074.9965 TUSD |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-20 |
0.0042 ETH |
767.4190 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-19 |
0.0042 ETH |
1,508.2544 TUSD |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-18 |
0.0043 ETH |
1,983.2370 TUSD |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-17 |
0.0043 ETH |
523.6165 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-16 |
0.0043 ETH |
2,866.3370 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-15 |
0.0042 ETH |
3,359.8685 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-14 |
0.0042 ETH |
5,100.8218 TUSD |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-13 |
0.0041 ETH |
647.0473 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-12 |
0.0042 ETH |
4,520.9026 TUSD |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-11 |
0.0042 ETH |
6,687.6897 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-10 |
0.0042 ETH |
3,743.6880 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-09 |
0.0042 ETH |
20,794.3219 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-08 |
0.0041 ETH |
8,217.6204 TUSD |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-07-07 |
0.0042 ETH |
2,975.4933 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-07-06 |
0.0042 ETH |
2,404.5342 TUSD |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-07-05 |
0.0044 ETH |
28.0674 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-04 |
0.0044 ETH |
2,531.1728 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-03 |
0.0044 ETH |
193.1247 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-02 |
0.0044 ETH |
2,293.8399 TUSD |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-07-01 |
0.0044 ETH |
142.9680 TUSD |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-30 |
0.0045 ETH |
960.2831 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-06-29 |
0.0044 ETH |
587.0370 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-06-28 |
0.0045 ETH |
237.8219 TUSD |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-06-27 |
0.0044 ETH |
1,289.3632 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-06-26 |
0.0043 ETH |
1,755.1514 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-25 |
0.0043 ETH |
1,517.5854 TUSD |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-24 |
0.0041 ETH |
2,976.5616 TUSD |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-23 |
0.0041 ETH |
2,817.8666 TUSD |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-06-22 |
0.0042 ETH |
685.2440 TUSD |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2020-06-21 |
0.0044 ETH |
348.9190 TUSD |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-20 |
0.0044 ETH |
500.1542 TUSD |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-19 |
0.0043 ETH |
3,485.9132 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-06-18 |
0.0044 ETH |
2,075.0650 TUSD |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-17 |
0.0043 ETH |
1,930.2972 TUSD |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-16 |
0.0043 ETH |
3,767.6254 TUSD |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-06-15 |
0.0044 ETH |
4,308.7266 TUSD |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-06-14 |
0.0043 ETH |
885.5775 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-06-13 |
0.0042 ETH |
480.2413 TUSD |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-06-12 |
0.0043 ETH |
318.2192 TUSD |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2020-06-11 |
0.0042 ETH |
1,110.1882 TUSD |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |