Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0026 ETH |
2,954.4350 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-17 |
0.0026 ETH |
7,180.9443 TUSD |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-16 |
0.0027 ETH |
25,263.3181 TUSD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-15 |
0.0027 ETH |
12,163.7568 TUSD |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-14 |
0.0027 ETH |
7,051.6720 TUSD |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-13 |
0.0027 ETH |
1,854.1641 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-12 |
0.0027 ETH |
26,442.4661 TUSD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-09-11 |
0.0028 ETH |
31,222.2803 TUSD |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-10 |
0.0027 ETH |
73,348.7077 TUSD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-09-09 |
0.0029 ETH |
35,604.1214 TUSD |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-08 |
0.0029 ETH |
37,737.6921 TUSD |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-09-07 |
0.0029 ETH |
71,547.6156 TUSD |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-09-06 |
0.0029 ETH |
91,296.0906 TUSD |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-09-05 |
0.0029 ETH |
209,769.1692 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-09-04 |
0.0026 ETH |
159,127.6887 TUSD |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-09-03 |
0.0024 ETH |
122,451.5151 TUSD |
0.0023 ETH |
0.0022 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-02 |
0.0023 ETH |
40,906.2320 TUSD |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-09-01 |
0.0021 ETH |
35,510.0613 TUSD |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-08-31 |
0.0023 ETH |
8,602.7973 TUSD |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-30 |
0.0024 ETH |
7,337.0074 TUSD |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-29 |
0.0025 ETH |
37,371.9730 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-28 |
0.0026 ETH |
3,169.6766 TUSD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-27 |
0.0026 ETH |
8,635.2367 TUSD |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-26 |
0.0026 ETH |
38,411.3199 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-25 |
0.0026 ETH |
22,643.3631 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-24 |
0.0025 ETH |
25,562.4814 TUSD |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-08-23 |
0.0026 ETH |
12,129.3121 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-22 |
0.0026 ETH |
6,568.1572 TUSD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-21 |
0.0025 ETH |
11,526.4733 TUSD |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-20 |
0.0024 ETH |
7,570.3223 TUSD |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-19 |
0.0024 ETH |
9,149.3689 TUSD |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-18 |
0.0023 ETH |
8,346.7740 TUSD |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-17 |
0.0023 ETH |
7,892.0362 TUSD |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-16 |
0.0024 ETH |
14,620.6229 TUSD |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-15 |
0.0023 ETH |
13,349.9377 TUSD |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-14 |
0.0023 ETH |
4,341.3160 TUSD |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-13 |
0.0025 ETH |
7,798.5654 TUSD |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2020-08-12 |
0.0026 ETH |
5,701.2922 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-11 |
0.0026 ETH |
9,926.0646 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-10 |
0.0025 ETH |
13,624.7129 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-09 |
0.0025 ETH |
42,613.0073 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-08 |
0.0026 ETH |
8,546.1899 TUSD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-07 |
0.0026 ETH |
21,908.8023 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-06 |
0.0025 ETH |
24,522.2431 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2020-08-05 |
0.0025 ETH |
14,115.8562 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-08-04 |
0.0026 ETH |
12,197.6106 TUSD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-03 |
0.0026 ETH |
15,100.6438 TUSD |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-02 |
0.0027 ETH |
57,777.0030 TUSD |
0.0026 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-08-01 |
0.0027 ETH |
26,017.8476 TUSD |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-07-31 |
0.0030 ETH |
19,788.9820 TUSD |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |