Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0022 ETH |
13,848.1073 TUSD |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-11-06 |
0.0023 ETH |
38,217.0998 TUSD |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-05 |
0.0025 ETH |
36,068.1625 TUSD |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-11-04 |
0.0025 ETH |
20,063.8299 TUSD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-03 |
0.0027 ETH |
28,324.1949 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-11-02 |
0.0026 ETH |
16,212.6300 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-11-01 |
0.0026 ETH |
6,628.0677 TUSD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-31 |
0.0026 ETH |
6,477.1195 TUSD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-30 |
0.0026 ETH |
2,442.9989 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-29 |
0.0026 ETH |
15,618.7950 TUSD |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-28 |
0.0026 ETH |
11,624.5446 TUSD |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-10-27 |
0.0025 ETH |
11,723.2892 TUSD |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-26 |
0.0025 ETH |
32,179.2212 TUSD |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-25 |
0.0024 ETH |
17,432.2638 TUSD |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-24 |
0.0024 ETH |
6,517.8884 TUSD |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-23 |
0.0024 ETH |
7,673.7804 TUSD |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-22 |
0.0025 ETH |
15,154.8564 TUSD |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-21 |
0.0026 ETH |
40,904.3965 TUSD |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-20 |
0.0027 ETH |
16,710.8344 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-19 |
0.0026 ETH |
13,336.2377 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-18 |
0.0027 ETH |
19,982.6183 TUSD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-17 |
0.0027 ETH |
5,072.3705 TUSD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-16 |
0.0027 ETH |
9,831.6314 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-10-15 |
0.0026 ETH |
4,264.4197 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-14 |
0.0026 ETH |
8,038.1374 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-13 |
0.0026 ETH |
40,680.2026 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-12 |
0.0026 ETH |
14,348.4509 TUSD |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-10-11 |
0.0027 ETH |
9,041.4782 TUSD |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-10 |
0.0027 ETH |
41,960.4813 TUSD |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-10-09 |
0.0027 ETH |
25,968.9538 TUSD |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-10-08 |
0.0029 ETH |
27,583.9659 TUSD |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-10-07 |
0.0029 ETH |
43,353.1737 TUSD |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-06 |
0.0029 ETH |
35,364.4328 TUSD |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-05 |
0.0028 ETH |
13,597.3284 TUSD |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-04 |
0.0029 ETH |
7,919.8650 TUSD |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-10-03 |
0.0029 ETH |
103,686.1100 TUSD |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-10-02 |
0.0029 ETH |
42,336.1425 TUSD |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-10-01 |
0.0028 ETH |
23,996.3765 TUSD |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-30 |
0.0028 ETH |
17,556.6085 TUSD |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-29 |
0.0028 ETH |
4,358.4951 TUSD |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-28 |
0.0028 ETH |
35,643.9336 TUSD |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-09-27 |
0.0028 ETH |
28,750.5157 TUSD |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-26 |
0.0028 ETH |
45,965.2010 TUSD |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-09-25 |
0.0029 ETH |
67,100.5391 TUSD |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-09-24 |
0.0030 ETH |
65,050.1976 TUSD |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2020-09-23 |
0.0030 ETH |
27,273.2558 TUSD |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-09-22 |
0.0029 ETH |
14,134.5314 TUSD |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-21 |
0.0029 ETH |
9,742.9279 TUSD |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-20 |
0.0027 ETH |
3,506.3632 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-09-19 |
0.0026 ETH |
2,034.1986 TUSD |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |