Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0015 ETH |
101,278.2377 TUSD |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-12-26 |
0.0016 ETH |
27,033.2599 TUSD |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0016 ETH |
47,435.9073 TUSD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-24 |
0.0017 ETH |
32,068.3663 TUSD |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-23 |
0.0017 ETH |
47,933.4858 TUSD |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-22 |
0.0016 ETH |
21,351.8826 TUSD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-21 |
0.0016 ETH |
15,433.4787 TUSD |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-20 |
0.0016 ETH |
13,860.2087 TUSD |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-19 |
0.0015 ETH |
18,223.1405 TUSD |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-12-18 |
0.0015 ETH |
15,760.7647 TUSD |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-17 |
0.0015 ETH |
56,263.7833 TUSD |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-12-16 |
0.0017 ETH |
28,445.2455 TUSD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-15 |
0.0017 ETH |
12,038.7799 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0017 ETH |
7,733.6710 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-13 |
0.0017 ETH |
2,095.7863 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-12 |
0.0018 ETH |
5,307.5498 TUSD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-11 |
0.0018 ETH |
58,536.4201 TUSD |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-10 |
0.0018 ETH |
25,771.9708 TUSD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0018 ETH |
36,605.8623 TUSD |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-08 |
0.0017 ETH |
24,084.5308 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-07 |
0.0017 ETH |
25,032.2189 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-06 |
0.0017 ETH |
49,304.1467 TUSD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-05 |
0.0017 ETH |
19,207.9084 TUSD |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-04 |
0.0017 ETH |
53,205.6333 TUSD |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-03 |
0.0017 ETH |
19,902.9863 TUSD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-02 |
0.0017 ETH |
54,613.3600 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
64,189.5761 TUSD |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-30 |
0.0017 ETH |
20,499.3502 TUSD |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-29 |
0.0018 ETH |
17,978.2793 TUSD |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-28 |
0.0019 ETH |
17,055.5793 TUSD |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-27 |
0.0019 ETH |
5,806.2778 TUSD |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-26 |
0.0020 ETH |
32,336.6733 TUSD |
0.0018 ETH |
0.0017 ETH |
0.0023 ETH |
0.0019 ETH |
| 2020-11-25 |
0.0017 ETH |
45,542.9277 TUSD |
0.0017 ETH |
0.0017 ETH |
0.0023 ETH |
0.0017 ETH |
| 2020-11-24 |
0.0017 ETH |
44,117.7201 TUSD |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-23 |
0.0017 ETH |
57,616.6560 TUSD |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-22 |
0.0018 ETH |
38,322.5703 TUSD |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-21 |
0.0019 ETH |
32,088.2040 TUSD |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-20 |
0.0020 ETH |
13,305.7952 TUSD |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-19 |
0.0021 ETH |
11,329.0412 TUSD |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-18 |
0.0021 ETH |
49,384.5458 TUSD |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-17 |
0.0021 ETH |
10,952.4888 TUSD |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-16 |
0.0022 ETH |
3,318.9615 TUSD |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-15 |
0.0022 ETH |
12,812.7910 TUSD |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-14 |
0.0022 ETH |
14,802.8623 TUSD |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-13 |
0.0021 ETH |
17,742.2711 TUSD |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-12 |
0.0022 ETH |
13,419.8580 TUSD |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-11 |
0.0022 ETH |
24,993.3693 TUSD |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-10 |
0.0022 ETH |
16,790.1005 TUSD |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-09 |
0.0022 ETH |
7,952.5088 TUSD |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-08 |
0.0022 ETH |
6,932.3147 TUSD |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |