Identifier on Bittrex: TUSD-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0006 ETH |
160,906.9267 TUSD |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-14 |
0.0005 ETH |
86,783.2838 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-13 |
0.0006 ETH |
94,536.0777 TUSD |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-12 |
0.0006 ETH |
508,654.4322 TUSD |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-11 |
0.0006 ETH |
445,282.9695 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-10 |
0.0006 ETH |
121,479.4073 TUSD |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0006 ETH |
149,332.4757 TUSD |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
171,646.5238 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0006 ETH |
366,999.0447 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-06 |
0.0006 ETH |
106,525.5654 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-05 |
0.0006 ETH |
88,311.8658 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-04 |
0.0006 ETH |
117,357.8578 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-03 |
0.0006 ETH |
36,688.9280 TUSD |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-02 |
0.0007 ETH |
133,726.1625 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-01 |
0.0008 ETH |
13,852.4925 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-31 |
0.0007 ETH |
30,308.9363 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-30 |
0.0007 ETH |
48,811.1479 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-29 |
0.0007 ETH |
379,286.0035 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-28 |
0.0008 ETH |
74,737.0795 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-27 |
0.0008 ETH |
301,546.0708 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-26 |
0.0008 ETH |
77,702.6745 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-25 |
0.0007 ETH |
198,514.0563 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-24 |
0.0007 ETH |
45,301.5688 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-23 |
0.0008 ETH |
15,063.9914 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-22 |
0.0009 ETH |
194,319.9884 TUSD |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2021-01-21 |
0.0008 ETH |
100,855.6049 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-20 |
0.0008 ETH |
163,386.0379 TUSD |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-19 |
0.0007 ETH |
123,694.8419 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-18 |
0.0008 ETH |
51,389.3521 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-17 |
0.0008 ETH |
51,113.1442 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-16 |
0.0008 ETH |
90,037.2803 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-15 |
0.0008 ETH |
76,197.7194 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-14 |
0.0008 ETH |
139,422.1355 TUSD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-13 |
0.0009 ETH |
128,869.2610 TUSD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-12 |
0.0009 ETH |
269,720.5923 TUSD |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-11 |
0.0010 ETH |
120,784.4833 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2021-01-10 |
0.0008 ETH |
103,722.1778 TUSD |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-09 |
0.0008 ETH |
136,871.2593 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-08 |
0.0008 ETH |
408,340.3700 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-07 |
0.0008 ETH |
144,258.0503 TUSD |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-06 |
0.0009 ETH |
108,534.0241 TUSD |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-05 |
0.0010 ETH |
103,958.9157 TUSD |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-04 |
0.0010 ETH |
319,053.6257 TUSD |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-03 |
0.0011 ETH |
191,208.6092 TUSD |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-01-02 |
0.0013 ETH |
157,136.3210 TUSD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-01 |
0.0014 ETH |
111,149.0765 TUSD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-31 |
0.0014 ETH |
66,121.1753 TUSD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-30 |
0.0013 ETH |
69,577.1805 TUSD |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-12-29 |
0.0014 ETH |
105,020.7424 TUSD |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-28 |
0.0014 ETH |
60,648.6547 TUSD |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |