Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0747 USDT |
73,719.6139 TRX |
0.0727 USDT |
0.0721 USDT |
0.0768 USDT |
0.0753 USDT |
| 2023-05-20 |
0.0717 USDT |
109,699.2989 TRX |
0.0712 USDT |
0.0708 USDT |
0.0732 USDT |
0.0728 USDT |
| 2023-05-19 |
0.0706 USDT |
43,331.2171 TRX |
0.0710 USDT |
0.0692 USDT |
0.0710 USDT |
0.0707 USDT |
| 2023-05-18 |
0.0709 USDT |
166,972.0920 TRX |
0.0709 USDT |
0.0700 USDT |
0.0713 USDT |
0.0705 USDT |
| 2023-05-17 |
0.0711 USDT |
94,276.8832 TRX |
0.0713 USDT |
0.0702 USDT |
0.0714 USDT |
0.0702 USDT |
| 2023-05-16 |
0.0705 USDT |
167,845.5300 TRX |
0.0705 USDT |
0.0697 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-05-15 |
0.0702 USDT |
118,677.5036 TRX |
0.0693 USDT |
0.0692 USDT |
0.0714 USDT |
0.0703 USDT |
| 2023-05-14 |
0.0695 USDT |
127,946.3875 TRX |
0.0693 USDT |
0.0692 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-05-13 |
0.0692 USDT |
138,757.0019 TRX |
0.0690 USDT |
0.0686 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-05-12 |
0.0684 USDT |
340,745.1299 TRX |
0.0679 USDT |
0.0671 USDT |
0.0696 USDT |
0.0690 USDT |
| 2023-05-11 |
0.0684 USDT |
223,615.2910 TRX |
0.0692 USDT |
0.0673 USDT |
0.0697 USDT |
0.0674 USDT |
| 2023-05-10 |
0.0694 USDT |
400,501.5899 TRX |
0.0692 USDT |
0.0686 USDT |
0.0710 USDT |
0.0697 USDT |
| 2023-05-09 |
0.0702 USDT |
1,117,956.7037 TRX |
0.0700 USDT |
0.0680 USDT |
0.0870 USDT |
0.0698 USDT |
| 2023-05-08 |
0.0685 USDT |
332,226.9661 TRX |
0.0693 USDT |
0.0672 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-05-07 |
0.0703 USDT |
143,469.6282 TRX |
0.0704 USDT |
0.0695 USDT |
0.0716 USDT |
0.0701 USDT |
| 2023-05-06 |
0.0705 USDT |
152,128.9740 TRX |
0.0711 USDT |
0.0697 USDT |
0.0717 USDT |
0.0701 USDT |
| 2023-05-05 |
0.0704 USDT |
83,660.1090 TRX |
0.0698 USDT |
0.0683 USDT |
0.0714 USDT |
0.0713 USDT |
| 2023-05-04 |
0.0693 USDT |
77,637.4582 TRX |
0.0691 USDT |
0.0683 USDT |
0.0704 USDT |
0.0694 USDT |
| 2023-05-03 |
0.0694 USDT |
235,473.0050 TRX |
0.0691 USDT |
0.0679 USDT |
0.0706 USDT |
0.0693 USDT |
| 2023-05-02 |
0.0689 USDT |
101,025.1846 TRX |
0.0679 USDT |
0.0676 USDT |
0.0698 USDT |
0.0693 USDT |
| 2023-05-01 |
0.0684 USDT |
178,825.8144 TRX |
0.0674 USDT |
0.0671 USDT |
0.0696 USDT |
0.0684 USDT |
| 2023-04-30 |
0.0678 USDT |
218,332.1078 TRX |
0.0679 USDT |
0.0673 USDT |
0.0680 USDT |
0.0673 USDT |
| 2023-04-29 |
0.0672 USDT |
142,780.5000 TRX |
0.0673 USDT |
0.0669 USDT |
0.0674 USDT |
0.0673 USDT |
| 2023-04-28 |
0.0664 USDT |
238,265.3930 TRX |
0.0659 USDT |
0.0646 USDT |
0.0673 USDT |
0.0667 USDT |
| 2023-04-27 |
0.0658 USDT |
112,296.8773 TRX |
0.0653 USDT |
0.0652 USDT |
0.0673 USDT |
0.0657 USDT |
| 2023-04-26 |
0.0663 USDT |
115,082.3780 TRX |
0.0660 USDT |
0.0638 USDT |
0.0672 USDT |
0.0658 USDT |
| 2023-04-25 |
0.0659 USDT |
96,489.3586 TRX |
0.0661 USDT |
0.0652 USDT |
0.0664 USDT |
0.0658 USDT |
| 2023-04-24 |
0.0665 USDT |
60,586.3269 TRX |
0.0667 USDT |
0.0660 USDT |
0.0669 USDT |
0.0662 USDT |
| 2023-04-23 |
0.0667 USDT |
103,379.0532 TRX |
0.0662 USDT |
0.0659 USDT |
0.0676 USDT |
0.0659 USDT |
| 2023-04-22 |
0.0655 USDT |
67,407.1324 TRX |
0.0654 USDT |
0.0648 USDT |
0.0663 USDT |
0.0661 USDT |
| 2023-04-21 |
0.0656 USDT |
177,928.8072 TRX |
0.0655 USDT |
0.0640 USDT |
0.0666 USDT |
0.0640 USDT |
| 2023-04-20 |
0.0659 USDT |
96,185.0340 TRX |
0.0658 USDT |
0.0648 USDT |
0.0672 USDT |
0.0651 USDT |
| 2023-04-19 |
0.0659 USDT |
349,068.9247 TRX |
0.0669 USDT |
0.0653 USDT |
0.0675 USDT |
0.0658 USDT |
| 2023-04-18 |
0.0666 USDT |
148,059.7136 TRX |
0.0655 USDT |
0.0655 USDT |
0.0675 USDT |
0.0665 USDT |
| 2023-04-17 |
0.0664 USDT |
126,622.8310 TRX |
0.0665 USDT |
0.0655 USDT |
0.0675 USDT |
0.0661 USDT |
| 2023-04-16 |
0.0662 USDT |
79,675.6659 TRX |
0.0656 USDT |
0.0654 USDT |
0.0670 USDT |
0.0665 USDT |
| 2023-04-15 |
0.0661 USDT |
143,662.0234 TRX |
0.0657 USDT |
0.0656 USDT |
0.0667 USDT |
0.0662 USDT |
| 2023-04-14 |
0.0659 USDT |
935,706.7379 TRX |
0.0649 USDT |
0.0638 USDT |
0.0671 USDT |
0.0658 USDT |
| 2023-04-13 |
0.0647 USDT |
832,867.8292 TRX |
0.0650 USDT |
0.0635 USDT |
0.0655 USDT |
0.0647 USDT |
| 2023-04-12 |
0.0637 USDT |
654,509.0795 TRX |
0.0662 USDT |
0.0623 USDT |
0.0662 USDT |
0.0649 USDT |
| 2023-04-11 |
0.0665 USDT |
641,660.6428 TRX |
0.0668 USDT |
0.0648 USDT |
0.0681 USDT |
0.0660 USDT |
| 2023-04-10 |
0.0664 USDT |
418,146.7227 TRX |
0.0662 USDT |
0.0652 USDT |
0.0669 USDT |
0.0666 USDT |
| 2023-04-09 |
0.0662 USDT |
317,240.5527 TRX |
0.0662 USDT |
0.0649 USDT |
0.0669 USDT |
0.0664 USDT |
| 2023-04-08 |
0.0660 USDT |
234,807.6401 TRX |
0.0657 USDT |
0.0652 USDT |
0.0666 USDT |
0.0660 USDT |
| 2023-04-07 |
0.0655 USDT |
1,210,403.8523 TRX |
0.0657 USDT |
0.0638 USDT |
0.0750 USDT |
0.0657 USDT |
| 2023-04-06 |
0.0659 USDT |
828,103.1929 TRX |
0.0659 USDT |
0.0646 USDT |
0.0665 USDT |
0.0654 USDT |
| 2023-04-05 |
0.0657 USDT |
1,743,452.7159 TRX |
0.0653 USDT |
0.0619 USDT |
0.0665 USDT |
0.0657 USDT |
| 2023-04-04 |
0.0659 USDT |
597,324.5878 TRX |
0.0657 USDT |
0.0642 USDT |
0.0665 USDT |
0.0656 USDT |
| 2023-04-03 |
0.0650 USDT |
677,657.9226 TRX |
0.0649 USDT |
0.0638 USDT |
0.0660 USDT |
0.0658 USDT |
| 2023-04-02 |
0.0658 USDT |
333,180.8414 TRX |
0.0662 USDT |
0.0645 USDT |
0.0667 USDT |
0.0652 USDT |