Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0890 USDT |
163,549.9299 TRX |
0.0885 USDT |
0.0883 USDT |
0.0896 USDT |
0.0891 USDT |
| 2023-10-17 |
0.0885 USDT |
228,416.6928 TRX |
0.0887 USDT |
0.0876 USDT |
0.0891 USDT |
0.0879 USDT |
| 2023-10-16 |
0.0886 USDT |
75,679.5248 TRX |
0.0867 USDT |
0.0867 USDT |
0.0906 USDT |
0.0889 USDT |
| 2023-10-15 |
0.0855 USDT |
19,804.7503 TRX |
0.0851 USDT |
0.0848 USDT |
0.0869 USDT |
0.0869 USDT |
| 2023-10-14 |
0.0854 USDT |
55,371.7502 TRX |
0.0853 USDT |
0.0852 USDT |
0.0858 USDT |
0.0854 USDT |
| 2023-10-13 |
0.0853 USDT |
27,584.6014 TRX |
0.0849 USDT |
0.0848 USDT |
0.0858 USDT |
0.0853 USDT |
| 2023-10-12 |
0.0857 USDT |
61,765.0533 TRX |
0.0860 USDT |
0.0846 USDT |
0.0865 USDT |
0.0852 USDT |
| 2023-10-11 |
0.0861 USDT |
100,609.3941 TRX |
0.0860 USDT |
0.0856 USDT |
0.0867 USDT |
0.0858 USDT |
| 2023-10-10 |
0.0864 USDT |
17,473.9365 TRX |
0.0862 USDT |
0.0858 USDT |
0.0867 USDT |
0.0864 USDT |
| 2023-10-09 |
0.0859 USDT |
80,093.1256 TRX |
0.0879 USDT |
0.0855 USDT |
0.0879 USDT |
0.0863 USDT |
| 2023-10-08 |
0.0878 USDT |
40,509.0375 TRX |
0.0882 USDT |
0.0873 USDT |
0.0884 USDT |
0.0881 USDT |
| 2023-10-07 |
0.0879 USDT |
47,534.7734 TRX |
0.0875 USDT |
0.0875 USDT |
0.0882 USDT |
0.0876 USDT |
| 2023-10-06 |
0.0869 USDT |
126,471.3294 TRX |
0.0886 USDT |
0.0855 USDT |
0.0891 USDT |
0.0874 USDT |
| 2023-10-05 |
0.0890 USDT |
72,694.2222 TRX |
0.0887 USDT |
0.0883 USDT |
0.0896 USDT |
0.0883 USDT |
| 2023-10-04 |
0.0891 USDT |
130,729.4286 TRX |
0.0905 USDT |
0.0882 USDT |
0.0905 USDT |
0.0890 USDT |
| 2023-10-03 |
0.0886 USDT |
102,918.3828 TRX |
0.0875 USDT |
0.0873 USDT |
0.0911 USDT |
0.0910 USDT |
| 2023-10-02 |
0.0891 USDT |
71,290.2711 TRX |
0.0898 USDT |
0.0877 USDT |
0.0903 USDT |
0.0880 USDT |
| 2023-10-01 |
0.0891 USDT |
43,766.5520 TRX |
0.0886 USDT |
0.0883 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-09-30 |
0.0888 USDT |
48,779.6666 TRX |
0.0891 USDT |
0.0885 USDT |
0.0892 USDT |
0.0888 USDT |
| 2023-09-29 |
0.0884 USDT |
68,059.3082 TRX |
0.0866 USDT |
0.0866 USDT |
0.0897 USDT |
0.0893 USDT |
| 2023-09-28 |
0.0860 USDT |
105,465.3609 TRX |
0.0856 USDT |
0.0846 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-09-27 |
0.0849 USDT |
157,644.0996 TRX |
0.0850 USDT |
0.0846 USDT |
0.0863 USDT |
0.0854 USDT |
| 2023-09-26 |
0.0847 USDT |
57,812.2362 TRX |
0.0847 USDT |
0.0842 USDT |
0.0850 USDT |
0.0844 USDT |
| 2023-09-25 |
0.0842 USDT |
45,741.5329 TRX |
0.0836 USDT |
0.0833 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-09-24 |
0.0840 USDT |
83,257.2970 TRX |
0.0836 USDT |
0.0834 USDT |
0.0844 USDT |
0.0835 USDT |
| 2023-09-23 |
0.0836 USDT |
48,029.6541 TRX |
0.0835 USDT |
0.0831 USDT |
0.0840 USDT |
0.0837 USDT |
| 2023-09-22 |
0.0837 USDT |
133,922.3067 TRX |
0.0830 USDT |
0.0828 USDT |
0.0844 USDT |
0.0835 USDT |
| 2023-09-21 |
0.0836 USDT |
64,387.9353 TRX |
0.0845 USDT |
0.0828 USDT |
0.0849 USDT |
0.0829 USDT |
| 2023-09-20 |
0.0846 USDT |
209,989.6613 TRX |
0.0846 USDT |
0.0842 USDT |
0.0851 USDT |
0.0843 USDT |
| 2023-09-19 |
0.0842 USDT |
88,387.6808 TRX |
0.0840 USDT |
0.0838 USDT |
0.0848 USDT |
0.0845 USDT |
| 2023-09-18 |
0.0842 USDT |
67,179.7633 TRX |
0.0834 USDT |
0.0830 USDT |
0.0847 USDT |
0.0842 USDT |
| 2023-09-17 |
0.0836 USDT |
64,816.0603 TRX |
0.0836 USDT |
0.0831 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-09-16 |
0.0838 USDT |
36,389.2439 TRX |
0.0841 USDT |
0.0835 USDT |
0.0846 USDT |
0.0838 USDT |
| 2023-09-15 |
0.0840 USDT |
59,575.6533 TRX |
0.0838 USDT |
0.0830 USDT |
0.0843 USDT |
0.0838 USDT |
| 2023-09-14 |
0.0824 USDT |
63,554.1106 TRX |
0.0811 USDT |
0.0809 USDT |
0.0837 USDT |
0.0835 USDT |
| 2023-09-13 |
0.0809 USDT |
120,553.2295 TRX |
0.0806 USDT |
0.0803 USDT |
0.0817 USDT |
0.0809 USDT |
| 2023-09-12 |
0.0807 USDT |
188,013.3345 TRX |
0.0774 USDT |
0.0774 USDT |
0.0827 USDT |
0.0812 USDT |
| 2023-09-11 |
0.0778 USDT |
75,016.4464 TRX |
0.0783 USDT |
0.0771 USDT |
0.0788 USDT |
0.0776 USDT |
| 2023-09-10 |
0.0785 USDT |
47,728.2484 TRX |
0.0792 USDT |
0.0778 USDT |
0.0792 USDT |
0.0782 USDT |
| 2023-09-09 |
0.0791 USDT |
93,113.7588 TRX |
0.0792 USDT |
0.0787 USDT |
0.0795 USDT |
0.0791 USDT |
| 2023-09-08 |
0.0790 USDT |
41,970.0813 TRX |
0.0795 USDT |
0.0783 USDT |
0.0796 USDT |
0.0790 USDT |
| 2023-09-07 |
0.0792 USDT |
205,774.7478 TRX |
0.0789 USDT |
0.0787 USDT |
0.0795 USDT |
0.0792 USDT |
| 2023-09-06 |
0.0780 USDT |
69,834.7436 TRX |
0.0773 USDT |
0.0773 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-09-05 |
0.0774 USDT |
44,752.1993 TRX |
0.0774 USDT |
0.0770 USDT |
0.0778 USDT |
0.0772 USDT |
| 2023-09-04 |
0.0770 USDT |
68,459.1679 TRX |
0.0769 USDT |
0.0767 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-09-03 |
0.0769 USDT |
47,033.1052 TRX |
0.0771 USDT |
0.0766 USDT |
0.0772 USDT |
0.0770 USDT |
| 2023-09-02 |
0.0769 USDT |
49,650.0369 TRX |
0.0761 USDT |
0.0760 USDT |
0.0773 USDT |
0.0770 USDT |
| 2023-09-01 |
0.0766 USDT |
248,337.9609 TRX |
0.0769 USDT |
0.0761 USDT |
0.0776 USDT |
0.0764 USDT |
| 2023-08-31 |
0.0760 USDT |
46,846.5975 TRX |
0.0757 USDT |
0.0751 USDT |
0.0767 USDT |
0.0766 USDT |
| 2023-08-30 |
0.0764 USDT |
56,843.0020 TRX |
0.0773 USDT |
0.0755 USDT |
0.0774 USDT |
0.0757 USDT |