Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0633 USDT |
254,814.2859 TRX |
0.0626 USDT |
0.0626 USDT |
0.0638 USDT |
0.0637 USDT |
| 2023-02-09 |
0.0650 USDT |
417,255.7771 TRX |
0.0665 USDT |
0.0625 USDT |
0.0670 USDT |
0.0627 USDT |
| 2023-02-08 |
0.0671 USDT |
525,134.6984 TRX |
0.0658 USDT |
0.0655 USDT |
0.0709 USDT |
0.0668 USDT |
| 2023-02-07 |
0.0643 USDT |
275,231.0919 TRX |
0.0637 USDT |
0.0636 USDT |
0.0654 USDT |
0.0649 USDT |
| 2023-02-06 |
0.0636 USDT |
150,747.7091 TRX |
0.0644 USDT |
0.0628 USDT |
0.0645 USDT |
0.0636 USDT |
| 2023-02-05 |
0.0644 USDT |
237,757.1092 TRX |
0.0637 USDT |
0.0634 USDT |
0.0658 USDT |
0.0640 USDT |
| 2023-02-04 |
0.0639 USDT |
423,395.2367 TRX |
0.0642 USDT |
0.0632 USDT |
0.0645 USDT |
0.0643 USDT |
| 2023-02-03 |
0.0641 USDT |
176,899.5595 TRX |
0.0637 USDT |
0.0636 USDT |
0.0647 USDT |
0.0637 USDT |
| 2023-02-02 |
0.0641 USDT |
520,100.3613 TRX |
0.0635 USDT |
0.0632 USDT |
0.0654 USDT |
0.0639 USDT |
| 2023-02-01 |
0.0622 USDT |
296,282.6235 TRX |
0.0623 USDT |
0.0615 USDT |
0.0626 USDT |
0.0624 USDT |
| 2023-01-31 |
0.0623 USDT |
463,307.0492 TRX |
0.0621 USDT |
0.0617 USDT |
0.0630 USDT |
0.0620 USDT |
| 2023-01-30 |
0.0626 USDT |
390,078.6699 TRX |
0.0635 USDT |
0.0617 USDT |
0.0636 USDT |
0.0623 USDT |
| 2023-01-29 |
0.0636 USDT |
338,808.2575 TRX |
0.0632 USDT |
0.0631 USDT |
0.0647 USDT |
0.0639 USDT |
| 2023-01-28 |
0.0628 USDT |
363,860.9113 TRX |
0.0636 USDT |
0.0621 USDT |
0.0638 USDT |
0.0631 USDT |
| 2023-01-27 |
0.0626 USDT |
573,143.7173 TRX |
0.0618 USDT |
0.0610 USDT |
0.0642 USDT |
0.0641 USDT |
| 2023-01-26 |
0.0616 USDT |
229,836.8493 TRX |
0.0620 USDT |
0.0521 USDT |
0.0622 USDT |
0.0619 USDT |
| 2023-01-25 |
0.0603 USDT |
282,386.5744 TRX |
0.0601 USDT |
0.0595 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-01-24 |
0.0625 USDT |
508,693.2433 TRX |
0.0627 USDT |
0.0615 USDT |
0.0636 USDT |
0.0621 USDT |
| 2023-01-23 |
0.0627 USDT |
350,807.3794 TRX |
0.0618 USDT |
0.0614 USDT |
0.0636 USDT |
0.0631 USDT |
| 2023-01-22 |
0.0620 USDT |
197,467.2558 TRX |
0.0619 USDT |
0.0609 USDT |
0.0626 USDT |
0.0618 USDT |
| 2023-01-21 |
0.0627 USDT |
302,904.2656 TRX |
0.0630 USDT |
0.0618 USDT |
0.0635 USDT |
0.0619 USDT |
| 2023-01-20 |
0.0609 USDT |
589,125.4976 TRX |
0.0601 USDT |
0.0601 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-01-19 |
0.0596 USDT |
159,472.1425 TRX |
0.0590 USDT |
0.0590 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-01-18 |
0.0611 USDT |
417,486.0868 TRX |
0.0616 USDT |
0.0590 USDT |
0.0623 USDT |
0.0594 USDT |
| 2023-01-17 |
0.0621 USDT |
239,422.5403 TRX |
0.0624 USDT |
0.0618 USDT |
0.0626 USDT |
0.0618 USDT |
| 2023-01-16 |
0.0624 USDT |
253,262.9669 TRX |
0.0622 USDT |
0.0616 USDT |
0.0631 USDT |
0.0629 USDT |
| 2023-01-15 |
0.0623 USDT |
155,235.3720 TRX |
0.0613 USDT |
0.0611 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-01-14 |
0.0636 USDT |
216,573.4980 TRX |
0.0605 USDT |
0.0605 USDT |
0.0658 USDT |
0.0610 USDT |
| 2023-01-13 |
0.0585 USDT |
829,700.6161 TRX |
0.0571 USDT |
0.0569 USDT |
0.0607 USDT |
0.0603 USDT |
| 2023-01-12 |
0.0562 USDT |
362,738.4095 TRX |
0.0565 USDT |
0.0559 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-01-11 |
0.0551 USDT |
204,147.4571 TRX |
0.0550 USDT |
0.0548 USDT |
0.0557 USDT |
0.0551 USDT |
| 2023-01-10 |
0.0544 USDT |
306,395.6144 TRX |
0.0546 USDT |
0.0538 USDT |
0.0548 USDT |
0.0546 USDT |
| 2023-01-09 |
0.0553 USDT |
375,025.4942 TRX |
0.0544 USDT |
0.0539 USDT |
0.0567 USDT |
0.0546 USDT |
| 2023-01-08 |
0.0520 USDT |
170,947.3484 TRX |
0.0514 USDT |
0.0514 USDT |
0.0533 USDT |
0.0532 USDT |
| 2023-01-07 |
0.0518 USDT |
236,744.5149 TRX |
0.0521 USDT |
0.0514 USDT |
0.0528 USDT |
0.0516 USDT |
| 2023-01-06 |
0.0514 USDT |
974,593.3957 TRX |
0.0536 USDT |
0.0502 USDT |
0.0539 USDT |
0.0528 USDT |
| 2023-01-05 |
0.0543 USDT |
374,868.4521 TRX |
0.0547 USDT |
0.0534 USDT |
0.0550 USDT |
0.0538 USDT |
| 2023-01-04 |
0.0551 USDT |
512,116.6338 TRX |
0.0549 USDT |
0.0544 USDT |
0.0557 USDT |
0.0545 USDT |
| 2023-01-03 |
0.0553 USDT |
216,751.8675 TRX |
0.0552 USDT |
0.0551 USDT |
0.0557 USDT |
0.0551 USDT |
| 2023-01-02 |
0.0552 USDT |
131,361.4376 TRX |
0.0546 USDT |
0.0545 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-01-01 |
0.0547 USDT |
84,158.4164 TRX |
0.0546 USDT |
0.0545 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-12-31 |
0.0548 USDT |
112,941.1865 TRX |
0.0545 USDT |
0.0545 USDT |
0.0552 USDT |
0.0546 USDT |
| 2022-12-30 |
0.0541 USDT |
177,956.0018 TRX |
0.0541 USDT |
0.0537 USDT |
0.0544 USDT |
0.0543 USDT |
| 2022-12-29 |
0.0543 USDT |
260,177.3905 TRX |
0.0542 USDT |
0.0537 USDT |
0.0546 USDT |
0.0537 USDT |
| 2022-12-28 |
0.0541 USDT |
94,419.6781 TRX |
0.0541 USDT |
0.0537 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-12-27 |
0.0542 USDT |
82,685.0077 TRX |
0.0545 USDT |
0.0537 USDT |
0.0547 USDT |
0.0541 USDT |
| 2022-12-26 |
0.0548 USDT |
68,978.8444 TRX |
0.0549 USDT |
0.0544 USDT |
0.0549 USDT |
0.0544 USDT |
| 2022-12-25 |
0.0546 USDT |
154,187.4396 TRX |
0.0548 USDT |
0.0545 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-12-24 |
0.0544 USDT |
115,726.6094 TRX |
0.0542 USDT |
0.0542 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-12-23 |
0.0546 USDT |
916,390.7903 TRX |
0.0556 USDT |
0.0540 USDT |
0.0558 USDT |
0.0542 USDT |