Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0658 USDT |
1,308,191.0410 TRX |
0.0652 USDT |
0.0636 USDT |
0.0671 USDT |
0.0662 USDT |
| 2023-03-31 |
0.0656 USDT |
133,330.3813 TRX |
0.0650 USDT |
0.0650 USDT |
0.0662 USDT |
0.0658 USDT |
| 2023-03-30 |
0.0645 USDT |
402,655.7640 TRX |
0.0640 USDT |
0.0637 USDT |
0.0654 USDT |
0.0643 USDT |
| 2023-03-29 |
0.0647 USDT |
293,536.4552 TRX |
0.0642 USDT |
0.0640 USDT |
0.0655 USDT |
0.0642 USDT |
| 2023-03-28 |
0.0636 USDT |
321,691.4125 TRX |
0.0634 USDT |
0.0631 USDT |
0.0646 USDT |
0.0644 USDT |
| 2023-03-27 |
0.0639 USDT |
168,980.3798 TRX |
0.0641 USDT |
0.0624 USDT |
0.0644 USDT |
0.0633 USDT |
| 2023-03-26 |
0.0641 USDT |
133,639.1855 TRX |
0.0638 USDT |
0.0634 USDT |
0.0649 USDT |
0.0639 USDT |
| 2023-03-25 |
0.0638 USDT |
244,945.6620 TRX |
0.0633 USDT |
0.0633 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-03-24 |
0.0645 USDT |
854,161.1036 TRX |
0.0654 USDT |
0.0630 USDT |
0.0668 USDT |
0.0638 USDT |
| 2023-03-23 |
0.0622 USDT |
672,368.0807 TRX |
0.0596 USDT |
0.0596 USDT |
0.0646 USDT |
0.0643 USDT |
| 2023-03-22 |
0.0622 USDT |
632,615.2429 TRX |
0.0673 USDT |
0.0571 USDT |
0.0684 USDT |
0.0599 USDT |
| 2023-03-21 |
0.0664 USDT |
396,963.7286 TRX |
0.0658 USDT |
0.0651 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-03-20 |
0.0662 USDT |
370,975.1049 TRX |
0.0666 USDT |
0.0651 USDT |
0.0670 USDT |
0.0655 USDT |
| 2023-03-19 |
0.0667 USDT |
104,139.1169 TRX |
0.0659 USDT |
0.0659 USDT |
0.0673 USDT |
0.0667 USDT |
| 2023-03-18 |
0.0670 USDT |
89,846.3236 TRX |
0.0679 USDT |
0.0656 USDT |
0.0681 USDT |
0.0663 USDT |
| 2023-03-17 |
0.0667 USDT |
570,778.7638 TRX |
0.0651 USDT |
0.0651 USDT |
0.0679 USDT |
0.0676 USDT |
| 2023-03-16 |
0.0658 USDT |
126,360.1975 TRX |
0.0651 USDT |
0.0651 USDT |
0.0667 USDT |
0.0657 USDT |
| 2023-03-15 |
0.0664 USDT |
175,528.7036 TRX |
0.0670 USDT |
0.0643 USDT |
0.0678 USDT |
0.0647 USDT |
| 2023-03-14 |
0.0673 USDT |
241,943.8951 TRX |
0.0669 USDT |
0.0658 USDT |
0.0688 USDT |
0.0667 USDT |
| 2023-03-13 |
0.0663 USDT |
606,745.0160 TRX |
0.0646 USDT |
0.0646 USDT |
0.0686 USDT |
0.0669 USDT |
| 2023-03-12 |
0.0593 USDT |
254,612.6837 TRX |
0.0585 USDT |
0.0585 USDT |
0.0610 USDT |
0.0609 USDT |
| 2023-03-11 |
0.0569 USDT |
372,743.9398 TRX |
0.0574 USDT |
0.0549 USDT |
0.0585 USDT |
0.0582 USDT |
| 2023-03-10 |
0.0572 USDT |
202,179.3759 TRX |
0.0582 USDT |
0.0557 USDT |
0.0587 USDT |
0.0572 USDT |
| 2023-03-09 |
0.0658 USDT |
203,058.6334 TRX |
0.0653 USDT |
0.0650 USDT |
0.0662 USDT |
0.0650 USDT |
| 2023-03-08 |
0.0662 USDT |
273,902.3941 TRX |
0.0664 USDT |
0.0656 USDT |
0.0666 USDT |
0.0660 USDT |
| 2023-03-07 |
0.0671 USDT |
150,798.0034 TRX |
0.0676 USDT |
0.0662 USDT |
0.0677 USDT |
0.0664 USDT |
| 2023-03-06 |
0.0673 USDT |
228,942.0132 TRX |
0.0673 USDT |
0.0668 USDT |
0.0678 USDT |
0.0675 USDT |
| 2023-03-05 |
0.0674 USDT |
146,659.3467 TRX |
0.0667 USDT |
0.0666 USDT |
0.0679 USDT |
0.0675 USDT |
| 2023-03-04 |
0.0672 USDT |
106,915.3384 TRX |
0.0672 USDT |
0.0669 USDT |
0.0675 USDT |
0.0672 USDT |
| 2023-03-03 |
0.0675 USDT |
248,043.7180 TRX |
0.0696 USDT |
0.0665 USDT |
0.0696 USDT |
0.0670 USDT |
| 2023-03-02 |
0.0694 USDT |
168,955.5591 TRX |
0.0699 USDT |
0.0691 USDT |
0.0701 USDT |
0.0696 USDT |
| 2023-03-01 |
0.0694 USDT |
432,114.5502 TRX |
0.0691 USDT |
0.0691 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-02-28 |
0.0694 USDT |
376,273.0161 TRX |
0.0697 USDT |
0.0690 USDT |
0.0699 USDT |
0.0690 USDT |
| 2023-02-27 |
0.0691 USDT |
245,251.3243 TRX |
0.0691 USDT |
0.0686 USDT |
0.0696 USDT |
0.0690 USDT |
| 2023-02-26 |
0.0689 USDT |
90,413.6980 TRX |
0.0679 USDT |
0.0679 USDT |
0.0695 USDT |
0.0693 USDT |
| 2023-02-25 |
0.0683 USDT |
424,510.1897 TRX |
0.0681 USDT |
0.0669 USDT |
0.0687 USDT |
0.0669 USDT |
| 2023-02-24 |
0.0683 USDT |
357,862.2778 TRX |
0.0697 USDT |
0.0675 USDT |
0.0701 USDT |
0.0676 USDT |
| 2023-02-23 |
0.0700 USDT |
441,768.6511 TRX |
0.0694 USDT |
0.0692 USDT |
0.0713 USDT |
0.0699 USDT |
| 2023-02-22 |
0.0690 USDT |
207,153.3397 TRX |
0.0694 USDT |
0.0681 USDT |
0.0697 USDT |
0.0692 USDT |
| 2023-02-21 |
0.0711 USDT |
311,821.2676 TRX |
0.0717 USDT |
0.0698 USDT |
0.0721 USDT |
0.0700 USDT |
| 2023-02-20 |
0.0717 USDT |
436,202.7220 TRX |
0.0708 USDT |
0.0696 USDT |
0.0728 USDT |
0.0717 USDT |
| 2023-02-19 |
0.0708 USDT |
127,224.2335 TRX |
0.0700 USDT |
0.0700 USDT |
0.0715 USDT |
0.0706 USDT |
| 2023-02-18 |
0.0703 USDT |
102,206.1862 TRX |
0.0706 USDT |
0.0699 USDT |
0.0711 USDT |
0.0699 USDT |
| 2023-02-17 |
0.0691 USDT |
202,080.1271 TRX |
0.0668 USDT |
0.0668 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-02-16 |
0.0700 USDT |
178,295.8090 TRX |
0.0708 USDT |
0.0679 USDT |
0.0715 USDT |
0.0679 USDT |
| 2023-02-15 |
0.0688 USDT |
257,602.9452 TRX |
0.0669 USDT |
0.0667 USDT |
0.0710 USDT |
0.0708 USDT |
| 2023-02-14 |
0.0660 USDT |
294,267.8948 TRX |
0.0658 USDT |
0.0653 USDT |
0.0667 USDT |
0.0664 USDT |
| 2023-02-13 |
0.0647 USDT |
285,725.6194 TRX |
0.0639 USDT |
0.0629 USDT |
0.0656 USDT |
0.0654 USDT |
| 2023-02-12 |
0.0644 USDT |
48,701.9602 TRX |
0.0639 USDT |
0.0637 USDT |
0.0650 USDT |
0.0647 USDT |
| 2023-02-11 |
0.0636 USDT |
135,317.8023 TRX |
0.0633 USDT |
0.0631 USDT |
0.0642 USDT |
0.0640 USDT |