Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0769 USDT |
17,897.1553 TRX |
0.0770 USDT |
0.0766 USDT |
0.0776 USDT |
0.0775 USDT |
| 2023-07-09 |
0.0787 USDT |
58,082.4519 TRX |
0.0802 USDT |
0.0778 USDT |
0.0803 USDT |
0.0778 USDT |
| 2023-07-08 |
0.0792 USDT |
70,995.0221 TRX |
0.0789 USDT |
0.0788 USDT |
0.0800 USDT |
0.0797 USDT |
| 2023-07-07 |
0.0783 USDT |
51,704.2205 TRX |
0.0768 USDT |
0.0768 USDT |
0.0792 USDT |
0.0787 USDT |
| 2023-07-06 |
0.0779 USDT |
61,221.4928 TRX |
0.0774 USDT |
0.0773 USDT |
0.0786 USDT |
0.0776 USDT |
| 2023-07-05 |
0.0774 USDT |
84,513.9281 TRX |
0.0775 USDT |
0.0767 USDT |
0.0779 USDT |
0.0767 USDT |
| 2023-07-04 |
0.0780 USDT |
181,980.1071 TRX |
0.0773 USDT |
0.0772 USDT |
0.0784 USDT |
0.0774 USDT |
| 2023-07-03 |
0.0774 USDT |
56,791.6618 TRX |
0.0761 USDT |
0.0761 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-02 |
0.0760 USDT |
127,181.2310 TRX |
0.0770 USDT |
0.0753 USDT |
0.0771 USDT |
0.0757 USDT |
| 2023-07-01 |
0.0766 USDT |
41,278.0896 TRX |
0.0761 USDT |
0.0761 USDT |
0.0773 USDT |
0.0770 USDT |
| 2023-06-30 |
0.0758 USDT |
76,498.1716 TRX |
0.0745 USDT |
0.0744 USDT |
0.0820 USDT |
0.0764 USDT |
| 2023-06-29 |
0.0746 USDT |
47,713.3245 TRX |
0.0743 USDT |
0.0738 USDT |
0.0755 USDT |
0.0739 USDT |
| 2023-06-28 |
0.0747 USDT |
126,822.4782 TRX |
0.0749 USDT |
0.0727 USDT |
0.0764 USDT |
0.0736 USDT |
| 2023-06-27 |
0.0749 USDT |
117,298.9184 TRX |
0.0740 USDT |
0.0740 USDT |
0.0764 USDT |
0.0743 USDT |
| 2023-06-26 |
0.0733 USDT |
73,686.3948 TRX |
0.0732 USDT |
0.0716 USDT |
0.0748 USDT |
0.0741 USDT |
| 2023-06-25 |
0.0731 USDT |
35,826.1735 TRX |
0.0732 USDT |
0.0715 USDT |
0.0737 USDT |
0.0732 USDT |
| 2023-06-24 |
0.0724 USDT |
31,963.4989 TRX |
0.0735 USDT |
0.0719 USDT |
0.0735 USDT |
0.0721 USDT |
| 2023-06-23 |
0.0730 USDT |
71,165.4933 TRX |
0.0723 USDT |
0.0719 USDT |
0.0742 USDT |
0.0738 USDT |
| 2023-06-22 |
0.0730 USDT |
41,246.2049 TRX |
0.0730 USDT |
0.0716 USDT |
0.0745 USDT |
0.0725 USDT |
| 2023-06-21 |
0.0721 USDT |
68,301.2352 TRX |
0.0707 USDT |
0.0705 USDT |
0.0733 USDT |
0.0724 USDT |
| 2023-06-20 |
0.0693 USDT |
123,983.2276 TRX |
0.0694 USDT |
0.0661 USDT |
0.0708 USDT |
0.0701 USDT |
| 2023-06-19 |
0.0703 USDT |
12,183.8696 TRX |
0.0701 USDT |
0.0698 USDT |
0.0711 USDT |
0.0702 USDT |
| 2023-06-18 |
0.0715 USDT |
27,520.4035 TRX |
0.0717 USDT |
0.0698 USDT |
0.0721 USDT |
0.0698 USDT |
| 2023-06-17 |
0.0710 USDT |
37,570.1801 TRX |
0.0702 USDT |
0.0702 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-06-16 |
0.0717 USDT |
119,916.4175 TRX |
0.0708 USDT |
0.0690 USDT |
0.0733 USDT |
0.0707 USDT |
| 2023-06-15 |
0.0712 USDT |
71,042.9301 TRX |
0.0733 USDT |
0.0695 USDT |
0.0733 USDT |
0.0710 USDT |
| 2023-06-14 |
0.0726 USDT |
29,353.5156 TRX |
0.0741 USDT |
0.0703 USDT |
0.0742 USDT |
0.0710 USDT |
| 2023-06-13 |
0.0719 USDT |
23,616.6952 TRX |
0.0714 USDT |
0.0714 USDT |
0.0723 USDT |
0.0716 USDT |
| 2023-06-12 |
0.0696 USDT |
52,028.5604 TRX |
0.0716 USDT |
0.0676 USDT |
0.0716 USDT |
0.0682 USDT |
| 2023-06-11 |
0.0694 USDT |
21,298.7334 TRX |
0.0696 USDT |
0.0686 USDT |
0.0707 USDT |
0.0702 USDT |
| 2023-06-10 |
0.0677 USDT |
98,672.7784 TRX |
0.0714 USDT |
0.0649 USDT |
0.0715 USDT |
0.0696 USDT |
| 2023-06-09 |
0.0768 USDT |
53,226.4936 TRX |
0.0774 USDT |
0.0715 USDT |
0.0795 USDT |
0.0715 USDT |
| 2023-06-08 |
0.0777 USDT |
22,587.6868 TRX |
0.0764 USDT |
0.0764 USDT |
0.0807 USDT |
0.0806 USDT |
| 2023-06-07 |
0.0780 USDT |
117,684.8546 TRX |
0.0800 USDT |
0.0765 USDT |
0.0800 USDT |
0.0765 USDT |
| 2023-06-06 |
0.0786 USDT |
72,290.7854 TRX |
0.0785 USDT |
0.0777 USDT |
0.0803 USDT |
0.0784 USDT |
| 2023-06-05 |
0.0807 USDT |
64,950.9571 TRX |
0.0811 USDT |
0.0782 USDT |
0.0817 USDT |
0.0800 USDT |
| 2023-06-04 |
0.0813 USDT |
111,748.8729 TRX |
0.0823 USDT |
0.0800 USDT |
0.0843 USDT |
0.0818 USDT |
| 2023-06-03 |
0.0830 USDT |
154,770.3382 TRX |
0.0842 USDT |
0.0800 USDT |
0.0856 USDT |
0.0814 USDT |
| 2023-06-02 |
0.0775 USDT |
112,755.4292 TRX |
0.0750 USDT |
0.0750 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-06-01 |
0.0749 USDT |
179,622.4460 TRX |
0.0751 USDT |
0.0731 USDT |
0.0776 USDT |
0.0746 USDT |
| 2023-05-31 |
0.0760 USDT |
61,690.9880 TRX |
0.0772 USDT |
0.0749 USDT |
0.0772 USDT |
0.0760 USDT |
| 2023-05-30 |
0.0763 USDT |
57,271.0810 TRX |
0.0759 USDT |
0.0743 USDT |
0.0775 USDT |
0.0764 USDT |
| 2023-05-29 |
0.0776 USDT |
44,260.3752 TRX |
0.0775 USDT |
0.0760 USDT |
0.0785 USDT |
0.0761 USDT |
| 2023-05-28 |
0.0777 USDT |
49,066.4789 TRX |
0.0768 USDT |
0.0768 USDT |
0.0786 USDT |
0.0770 USDT |
| 2023-05-27 |
0.0766 USDT |
75,953.0209 TRX |
0.0761 USDT |
0.0753 USDT |
0.0787 USDT |
0.0769 USDT |
| 2023-05-26 |
0.0772 USDT |
60,815.5806 TRX |
0.0770 USDT |
0.0760 USDT |
0.0787 USDT |
0.0760 USDT |
| 2023-05-25 |
0.0778 USDT |
201,239.0280 TRX |
0.0773 USDT |
0.0759 USDT |
0.0797 USDT |
0.0776 USDT |
| 2023-05-24 |
0.0776 USDT |
153,027.5816 TRX |
0.0784 USDT |
0.0763 USDT |
0.0802 USDT |
0.0763 USDT |
| 2023-05-23 |
0.0792 USDT |
84,875.6456 TRX |
0.0795 USDT |
0.0776 USDT |
0.0814 USDT |
0.0781 USDT |
| 2023-05-22 |
0.0775 USDT |
174,216.4864 TRX |
0.0751 USDT |
0.0744 USDT |
0.0799 USDT |
0.0796 USDT |