Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0770 USDT |
116,311.1180 TRX |
0.0765 USDT |
0.0757 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-08-28 |
0.0767 USDT |
116,507.8966 TRX |
0.0774 USDT |
0.0751 USDT |
0.0776 USDT |
0.0765 USDT |
| 2023-08-27 |
0.0774 USDT |
174,610.5678 TRX |
0.0776 USDT |
0.0771 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-08-26 |
0.0775 USDT |
33,008.0301 TRX |
0.0773 USDT |
0.0771 USDT |
0.0777 USDT |
0.0776 USDT |
| 2023-08-25 |
0.0767 USDT |
54,704.3882 TRX |
0.0765 USDT |
0.0764 USDT |
0.0774 USDT |
0.0769 USDT |
| 2023-08-24 |
0.0770 USDT |
111,820.8647 TRX |
0.0776 USDT |
0.0763 USDT |
0.0779 USDT |
0.0764 USDT |
| 2023-08-23 |
0.0768 USDT |
77,886.5171 TRX |
0.0757 USDT |
0.0757 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-08-22 |
0.0748 USDT |
115,389.0867 TRX |
0.0751 USDT |
0.0745 USDT |
0.0753 USDT |
0.0749 USDT |
| 2023-08-21 |
0.0754 USDT |
85,941.7040 TRX |
0.0759 USDT |
0.0742 USDT |
0.0763 USDT |
0.0754 USDT |
| 2023-08-20 |
0.0752 USDT |
112,522.4543 TRX |
0.0740 USDT |
0.0739 USDT |
0.0761 USDT |
0.0759 USDT |
| 2023-08-19 |
0.0737 USDT |
115,678.1360 TRX |
0.0730 USDT |
0.0730 USDT |
0.0741 USDT |
0.0737 USDT |
| 2023-08-18 |
0.0729 USDT |
110,412.2722 TRX |
0.0726 USDT |
0.0719 USDT |
0.0732 USDT |
0.0731 USDT |
| 2023-08-17 |
0.0749 USDT |
114,717.3457 TRX |
0.0747 USDT |
0.0742 USDT |
0.0755 USDT |
0.0748 USDT |
| 2023-08-16 |
0.0759 USDT |
169,225.3449 TRX |
0.0764 USDT |
0.0743 USDT |
0.0769 USDT |
0.0746 USDT |
| 2023-08-15 |
0.0773 USDT |
46,232.7387 TRX |
0.0775 USDT |
0.0764 USDT |
0.0775 USDT |
0.0766 USDT |
| 2023-08-14 |
0.0774 USDT |
160,535.8449 TRX |
0.0771 USDT |
0.0771 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-08-13 |
0.0775 USDT |
78,044.8005 TRX |
0.0777 USDT |
0.0772 USDT |
0.0778 USDT |
0.0776 USDT |
| 2023-08-12 |
0.0774 USDT |
35,919.8986 TRX |
0.0775 USDT |
0.0772 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-08-11 |
0.0773 USDT |
56,077.5976 TRX |
0.0772 USDT |
0.0769 USDT |
0.0776 USDT |
0.0774 USDT |
| 2023-08-10 |
0.0771 USDT |
106,582.1679 TRX |
0.0767 USDT |
0.0766 USDT |
0.0776 USDT |
0.0772 USDT |
| 2023-08-09 |
0.0766 USDT |
70,754.9812 TRX |
0.0768 USDT |
0.0761 USDT |
0.0771 USDT |
0.0762 USDT |
| 2023-08-08 |
0.0767 USDT |
58,439.8874 TRX |
0.0769 USDT |
0.0763 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-08-07 |
0.0768 USDT |
51,088.9173 TRX |
0.0771 USDT |
0.0763 USDT |
0.0774 USDT |
0.0767 USDT |
| 2023-08-06 |
0.0773 USDT |
145,724.9962 TRX |
0.0776 USDT |
0.0767 USDT |
0.0778 USDT |
0.0769 USDT |
| 2023-08-05 |
0.0773 USDT |
127,285.0329 TRX |
0.0769 USDT |
0.0763 USDT |
0.0778 USDT |
0.0772 USDT |
| 2023-08-04 |
0.0776 USDT |
73,259.1192 TRX |
0.0772 USDT |
0.0768 USDT |
0.0780 USDT |
0.0770 USDT |
| 2023-08-03 |
0.0772 USDT |
46,085.4346 TRX |
0.0764 USDT |
0.0764 USDT |
0.0777 USDT |
0.0771 USDT |
| 2023-08-02 |
0.0780 USDT |
98,612.2665 TRX |
0.0789 USDT |
0.0762 USDT |
0.0789 USDT |
0.0768 USDT |
| 2023-08-01 |
0.0779 USDT |
159,572.1200 TRX |
0.0780 USDT |
0.0768 USDT |
0.0789 USDT |
0.0786 USDT |
| 2023-07-31 |
0.0786 USDT |
270,987.0997 TRX |
0.0800 USDT |
0.0776 USDT |
0.0804 USDT |
0.0780 USDT |
| 2023-07-30 |
0.0816 USDT |
145,070.1269 TRX |
0.0833 USDT |
0.0794 USDT |
0.0836 USDT |
0.0799 USDT |
| 2023-07-29 |
0.0841 USDT |
136,354.6532 TRX |
0.0853 USDT |
0.0836 USDT |
0.0853 USDT |
0.0836 USDT |
| 2023-07-28 |
0.0837 USDT |
105,339.4447 TRX |
0.0826 USDT |
0.0826 USDT |
0.0849 USDT |
0.0849 USDT |
| 2023-07-27 |
0.0826 USDT |
66,350.1298 TRX |
0.0822 USDT |
0.0822 USDT |
0.0832 USDT |
0.0826 USDT |
| 2023-07-26 |
0.0817 USDT |
84,778.0539 TRX |
0.0820 USDT |
0.0808 USDT |
0.0822 USDT |
0.0822 USDT |
| 2023-07-25 |
0.0810 USDT |
38,079.7738 TRX |
0.0816 USDT |
0.0804 USDT |
0.0819 USDT |
0.0819 USDT |
| 2023-07-24 |
0.0818 USDT |
118,357.5040 TRX |
0.0832 USDT |
0.0807 USDT |
0.0832 USDT |
0.0814 USDT |
| 2023-07-23 |
0.0837 USDT |
79,958.6780 TRX |
0.0842 USDT |
0.0830 USDT |
0.0846 USDT |
0.0833 USDT |
| 2023-07-22 |
0.0895 USDT |
244,194.2828 TRX |
0.0805 USDT |
0.0804 USDT |
0.0938 USDT |
0.0849 USDT |
| 2023-07-21 |
0.0811 USDT |
44,769.5223 TRX |
0.0809 USDT |
0.0807 USDT |
0.0815 USDT |
0.0809 USDT |
| 2023-07-20 |
0.0808 USDT |
74,865.3082 TRX |
0.0806 USDT |
0.0801 USDT |
0.0812 USDT |
0.0804 USDT |
| 2023-07-19 |
0.0801 USDT |
79,243.7295 TRX |
0.0800 USDT |
0.0793 USDT |
0.0805 USDT |
0.0800 USDT |
| 2023-07-18 |
0.0799 USDT |
125,843.8556 TRX |
0.0804 USDT |
0.0794 USDT |
0.0806 USDT |
0.0800 USDT |
| 2023-07-17 |
0.0798 USDT |
53,519.3932 TRX |
0.0795 USDT |
0.0791 USDT |
0.0805 USDT |
0.0794 USDT |
| 2023-07-16 |
0.0802 USDT |
19,676.5175 TRX |
0.0809 USDT |
0.0796 USDT |
0.0809 USDT |
0.0796 USDT |
| 2023-07-15 |
0.0811 USDT |
67,699.5085 TRX |
0.0801 USDT |
0.0801 USDT |
0.0816 USDT |
0.0806 USDT |
| 2023-07-14 |
0.0812 USDT |
102,408.1473 TRX |
0.0817 USDT |
0.0788 USDT |
0.0825 USDT |
0.0792 USDT |
| 2023-07-13 |
0.0787 USDT |
96,526.5434 TRX |
0.0780 USDT |
0.0776 USDT |
0.0821 USDT |
0.0808 USDT |
| 2023-07-12 |
0.0776 USDT |
33,652.6226 TRX |
0.0775 USDT |
0.0773 USDT |
0.0782 USDT |
0.0778 USDT |
| 2023-07-11 |
0.0772 USDT |
17,656.3291 TRX |
0.0774 USDT |
0.0768 USDT |
0.0774 USDT |
0.0770 USDT |