Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0194 USDT |
10,029,916.8426 TRX |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0197 USDT |
| 2019-01-01 |
0.0188 USDT |
7,342,630.0734 TRX |
0.0186 USDT |
0.0184 USDT |
0.0194 USDT |
0.0191 USDT |
| 2018-12-31 |
0.0190 USDT |
7,726,792.6875 TRX |
0.0195 USDT |
0.0185 USDT |
0.0197 USDT |
0.0185 USDT |
| 2018-12-30 |
0.0195 USDT |
6,848,980.9925 TRX |
0.0193 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2018-12-29 |
0.0199 USDT |
7,757,663.0292 TRX |
0.0203 USDT |
0.0193 USDT |
0.0205 USDT |
0.0193 USDT |
| 2018-12-28 |
0.0192 USDT |
12,749,640.8635 TRX |
0.0180 USDT |
0.0175 USDT |
0.0205 USDT |
0.0202 USDT |
| 2018-12-27 |
0.0190 USDT |
7,259,359.0684 TRX |
0.0199 USDT |
0.0177 USDT |
0.0201 USDT |
0.0179 USDT |
| 2018-12-26 |
0.0197 USDT |
10,028,745.9855 TRX |
0.0195 USDT |
0.0190 USDT |
0.0205 USDT |
0.0199 USDT |
| 2018-12-25 |
0.0192 USDT |
11,236,820.3141 TRX |
0.0206 USDT |
0.0181 USDT |
0.0206 USDT |
0.0195 USDT |
| 2018-12-24 |
0.0218 USDT |
13,519,797.9720 TRX |
0.0205 USDT |
0.0201 USDT |
0.0234 USDT |
0.0205 USDT |
| 2018-12-23 |
0.0206 USDT |
11,527,075.9661 TRX |
0.0205 USDT |
0.0199 USDT |
0.0216 USDT |
0.0205 USDT |
| 2018-12-22 |
0.0199 USDT |
13,219,930.8412 TRX |
0.0196 USDT |
0.0183 USDT |
0.0211 USDT |
0.0205 USDT |
| 2018-12-21 |
0.0193 USDT |
19,574,482.5884 TRX |
0.0169 USDT |
0.0167 USDT |
0.0223 USDT |
0.0196 USDT |
| 2018-12-20 |
0.0166 USDT |
13,624,295.1801 TRX |
0.0153 USDT |
0.0151 USDT |
0.0172 USDT |
0.0170 USDT |
| 2018-12-19 |
0.0162 USDT |
14,447,047.1813 TRX |
0.0146 USDT |
0.0146 USDT |
0.0174 USDT |
0.0153 USDT |
| 2018-12-18 |
0.0142 USDT |
10,730,663.3425 TRX |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0146 USDT |
| 2018-12-17 |
0.0135 USDT |
13,167,155.3941 TRX |
0.0129 USDT |
0.0129 USDT |
0.0145 USDT |
0.0140 USDT |
| 2018-12-16 |
0.0130 USDT |
7,154,390.0668 TRX |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0129 USDT |
| 2018-12-15 |
0.0127 USDT |
6,387,671.7432 TRX |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2018-12-14 |
0.0129 USDT |
6,888,008.5451 TRX |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2018-12-13 |
0.0131 USDT |
7,463,836.0173 TRX |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2018-12-12 |
0.0132 USDT |
6,572,433.1472 TRX |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2018-12-11 |
0.0131 USDT |
7,820,366.7900 TRX |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2018-12-10 |
0.0132 USDT |
6,591,562.3264 TRX |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2018-12-09 |
0.0133 USDT |
8,810,268.1895 TRX |
0.0132 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
| 2018-12-08 |
0.0132 USDT |
10,846,492.8880 TRX |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0132 USDT |
| 2018-12-07 |
0.0128 USDT |
8,863,364.1570 TRX |
0.0128 USDT |
0.0121 USDT |
0.0134 USDT |
0.0131 USDT |
| 2018-12-06 |
0.0138 USDT |
9,671,298.0989 TRX |
0.0139 USDT |
0.0128 USDT |
0.0146 USDT |
0.0128 USDT |
| 2018-12-05 |
0.0142 USDT |
7,390,784.6029 TRX |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0139 USDT |
| 2018-12-04 |
0.0140 USDT |
11,319,522.2595 TRX |
0.0137 USDT |
0.0133 USDT |
0.0153 USDT |
0.0142 USDT |
| 2018-12-03 |
0.0142 USDT |
11,332,385.2059 TRX |
0.0149 USDT |
0.0135 USDT |
0.0149 USDT |
0.0137 USDT |
| 2018-12-02 |
0.0150 USDT |
6,668,294.7612 TRX |
0.0151 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2018-12-01 |
0.0150 USDT |
10,970,840.6235 TRX |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0151 USDT |
| 2018-11-30 |
0.0145 USDT |
8,335,642.2981 TRX |
0.0157 USDT |
0.0136 USDT |
0.0157 USDT |
0.0144 USDT |
| 2018-11-29 |
0.0155 USDT |
14,865,198.5362 TRX |
0.0147 USDT |
0.0143 USDT |
0.0170 USDT |
0.0157 USDT |
| 2018-11-28 |
0.0140 USDT |
15,775,384.5167 TRX |
0.0120 USDT |
0.0120 USDT |
0.0159 USDT |
0.0146 USDT |
| 2018-11-27 |
0.0117 USDT |
10,631,958.9559 TRX |
0.0118 USDT |
0.0113 USDT |
0.0123 USDT |
0.0120 USDT |
| 2018-11-26 |
0.0122 USDT |
10,931,373.4038 TRX |
0.0125 USDT |
0.0114 USDT |
0.0130 USDT |
0.0118 USDT |
| 2018-11-25 |
0.0120 USDT |
15,439,472.8515 TRX |
0.0126 USDT |
0.0111 USDT |
0.0129 USDT |
0.0125 USDT |
| 2018-11-24 |
0.0133 USDT |
12,090,816.7598 TRX |
0.0138 USDT |
0.0121 USDT |
0.0144 USDT |
0.0126 USDT |
| 2018-11-23 |
0.0136 USDT |
9,793,559.9351 TRX |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0138 USDT |
| 2018-11-22 |
0.0146 USDT |
7,500,008.2927 TRX |
0.0148 USDT |
0.0137 USDT |
0.0150 USDT |
0.0137 USDT |
| 2018-11-21 |
0.0144 USDT |
9,651,381.9650 TRX |
0.0142 USDT |
0.0137 USDT |
0.0153 USDT |
0.0148 USDT |
| 2018-11-20 |
0.0144 USDT |
25,518,018.0997 TRX |
0.0159 USDT |
0.0126 USDT |
0.0165 USDT |
0.0142 USDT |
| 2018-11-19 |
0.0170 USDT |
11,508,143.8722 TRX |
0.0189 USDT |
0.0156 USDT |
0.0189 USDT |
0.0159 USDT |
| 2018-11-18 |
0.0190 USDT |
7,581,158.3996 TRX |
0.0190 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2018-11-17 |
0.0188 USDT |
6,478,984.9006 TRX |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2018-11-16 |
0.0192 USDT |
6,549,763.8821 TRX |
0.0193 USDT |
0.0188 USDT |
0.0199 USDT |
0.0190 USDT |
| 2018-11-15 |
0.0189 USDT |
11,835,028.6821 TRX |
0.0198 USDT |
0.0176 USDT |
0.0202 USDT |
0.0193 USDT |
| 2018-11-14 |
0.0205 USDT |
16,928,102.5028 TRX |
0.0223 USDT |
0.0186 USDT |
0.0224 USDT |
0.0199 USDT |