Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0130 USDT |
2,041,704.2694 TRX |
0.0124 USDT |
0.0121 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-12-17 |
0.0129 USDT |
3,714,935.6103 TRX |
0.0134 USDT |
0.0122 USDT |
0.0134 USDT |
0.0124 USDT |
| 2019-12-16 |
0.0135 USDT |
3,848,673.0055 TRX |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2019-12-15 |
0.0140 USDT |
424,559.8870 TRX |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2019-12-14 |
0.0144 USDT |
1,507,969.5953 TRX |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0139 USDT |
| 2019-12-13 |
0.0138 USDT |
8,053,985.9111 TRX |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-12-12 |
0.0136 USDT |
925,849.0241 TRX |
0.0142 USDT |
0.0133 USDT |
0.0142 USDT |
0.0138 USDT |
| 2019-12-11 |
0.0141 USDT |
414,049.3796 TRX |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-12-10 |
0.0142 USDT |
473,162.2831 TRX |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-12-09 |
0.0144 USDT |
331,588.0689 TRX |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-12-08 |
0.0146 USDT |
342,558.6247 TRX |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2019-12-07 |
0.0146 USDT |
307,329.2305 TRX |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-12-06 |
0.0146 USDT |
1,407,669.9191 TRX |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2019-12-05 |
0.0144 USDT |
468,483.0446 TRX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-12-04 |
0.0146 USDT |
3,752,719.1355 TRX |
0.0151 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0153 USDT |
496,159.8143 TRX |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-12-02 |
0.0157 USDT |
1,409,198.4693 TRX |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0153 USDT |
| 2019-12-01 |
0.0155 USDT |
371,911.5878 TRX |
0.0154 USDT |
0.0151 USDT |
0.0161 USDT |
0.0160 USDT |
| 2019-11-30 |
0.0156 USDT |
682,969.0302 TRX |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2019-11-29 |
0.0161 USDT |
854,649.6812 TRX |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
0.0160 USDT |
| 2019-11-28 |
0.0162 USDT |
1,120,857.0806 TRX |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-11-27 |
0.0158 USDT |
1,970,495.1012 TRX |
0.0152 USDT |
0.0144 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-11-26 |
0.0149 USDT |
2,134,682.0730 TRX |
0.0142 USDT |
0.0141 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-11-25 |
0.0140 USDT |
3,984,917.4743 TRX |
0.0137 USDT |
0.0130 USDT |
0.0147 USDT |
0.0143 USDT |
| 2019-11-24 |
0.0141 USDT |
1,120,440.5164 TRX |
0.0151 USDT |
0.0136 USDT |
0.0151 USDT |
0.0136 USDT |
| 2019-11-23 |
0.0144 USDT |
757,824.8857 TRX |
0.0142 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2019-11-22 |
0.0141 USDT |
4,034,101.5900 TRX |
0.0155 USDT |
0.0133 USDT |
0.0155 USDT |
0.0144 USDT |
| 2019-11-21 |
0.0154 USDT |
2,492,815.2517 TRX |
0.0164 USDT |
0.0146 USDT |
0.0166 USDT |
0.0154 USDT |
| 2019-11-20 |
0.0168 USDT |
577,753.5907 TRX |
0.0169 USDT |
0.0164 USDT |
0.0171 USDT |
0.0165 USDT |
| 2019-11-19 |
0.0169 USDT |
2,062,434.0319 TRX |
0.0171 USDT |
0.0164 USDT |
0.0171 USDT |
0.0170 USDT |
| 2019-11-18 |
0.0178 USDT |
3,008,411.5636 TRX |
0.0187 USDT |
0.0167 USDT |
0.0187 USDT |
0.0172 USDT |
| 2019-11-17 |
0.0187 USDT |
354,459.9478 TRX |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2019-11-16 |
0.0186 USDT |
1,307,868.4781 TRX |
0.0186 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-11-15 |
0.0187 USDT |
896,351.8015 TRX |
0.0193 USDT |
0.0183 USDT |
0.0196 USDT |
0.0186 USDT |
| 2019-11-14 |
0.0194 USDT |
2,241,334.5528 TRX |
0.0201 USDT |
0.0189 USDT |
0.0201 USDT |
0.0194 USDT |
| 2019-11-13 |
0.0199 USDT |
1,336,007.8013 TRX |
0.0195 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2019-11-12 |
0.0194 USDT |
1,514,920.6699 TRX |
0.0190 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2019-11-11 |
0.0190 USDT |
1,273,806.6533 TRX |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2019-11-10 |
0.0194 USDT |
2,853,406.2849 TRX |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0194 USDT |
| 2019-11-09 |
0.0189 USDT |
264,138.0749 TRX |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2019-11-08 |
0.0191 USDT |
399,661.2572 TRX |
0.0195 USDT |
0.0185 USDT |
0.0196 USDT |
0.0189 USDT |
| 2019-11-07 |
0.0194 USDT |
1,289,674.7722 TRX |
0.0201 USDT |
0.0189 USDT |
0.0201 USDT |
0.0195 USDT |
| 2019-11-06 |
0.0202 USDT |
1,460,006.3994 TRX |
0.0197 USDT |
0.0196 USDT |
0.0207 USDT |
0.0202 USDT |
| 2019-11-05 |
0.0198 USDT |
983,353.5370 TRX |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-11-04 |
0.0193 USDT |
1,764,001.0380 TRX |
0.0194 USDT |
0.0185 USDT |
0.0201 USDT |
0.0198 USDT |
| 2019-11-03 |
0.0196 USDT |
639,338.1565 TRX |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0197 USDT |
| 2019-11-02 |
0.0199 USDT |
513,864.8687 TRX |
0.0197 USDT |
0.0197 USDT |
0.0202 USDT |
0.0199 USDT |
| 2019-11-01 |
0.0197 USDT |
3,154,242.3365 TRX |
0.0199 USDT |
0.0192 USDT |
0.0200 USDT |
0.0196 USDT |
| 2019-10-31 |
0.0197 USDT |
2,906,036.6297 TRX |
0.0200 USDT |
0.0191 USDT |
0.0205 USDT |
0.0198 USDT |
| 2019-10-30 |
0.0207 USDT |
7,715,777.6398 TRX |
0.0218 USDT |
0.0199 USDT |
0.0229 USDT |
0.0199 USDT |