Crypto exchange Bittrex

Market TRON (TRX) / Tether (USDT)

Identifier on Bittrex: TRX-USDT
Date Price Volume Open Low High Close
2020-03-27 0.0115 USDT 646,656.8720 TRX 0.0120 USDT 0.0110 USDT 0.0120 USDT 0.0112 USDT
2020-03-26 0.0116 USDT 957,109.4668 TRX 0.0114 USDT 0.0114 USDT 0.0119 USDT 0.0119 USDT
2020-03-25 0.0114 USDT 627,933.8983 TRX 0.0114 USDT 0.0112 USDT 0.0117 USDT 0.0114 USDT
2020-03-24 0.0115 USDT 1,155,476.9761 TRX 0.0114 USDT 0.0111 USDT 0.0116 USDT 0.0115 USDT
2020-03-23 0.0109 USDT 1,390,025.4743 TRX 0.0101 USDT 0.0101 USDT 0.0115 USDT 0.0114 USDT
2020-03-22 0.0107 USDT 1,264,054.8671 TRX 0.0114 USDT 0.0102 USDT 0.0116 USDT 0.0103 USDT
2020-03-21 0.0111 USDT 2,153,674.9193 TRX 0.0112 USDT 0.0107 USDT 0.0115 USDT 0.0112 USDT
2020-03-20 0.0116 USDT 2,215,068.8753 TRX 0.0116 USDT 0.0103 USDT 0.0127 USDT 0.0112 USDT
2020-03-19 0.0110 USDT 3,141,552.6506 TRX 0.0102 USDT 0.0101 USDT 0.0121 USDT 0.0116 USDT
2020-03-18 0.0100 USDT 380,838.4672 TRX 0.0101 USDT 0.0097 USDT 0.0102 USDT 0.0101 USDT
2020-03-17 0.0101 USDT 1,776,983.0320 TRX 0.0096 USDT 0.0095 USDT 0.0103 USDT 0.0103 USDT
2020-03-16 0.0093 USDT 5,949,488.6259 TRX 0.0102 USDT 0.0086 USDT 0.0102 USDT 0.0095 USDT
2020-03-15 0.0103 USDT 2,562,145.9549 TRX 0.0097 USDT 0.0097 USDT 0.0110 USDT 0.0103 USDT
2020-03-14 0.0100 USDT 1,705,479.9905 TRX 0.0102 USDT 0.0096 USDT 0.0105 USDT 0.0097 USDT
2020-03-13 0.0094 USDT 17,076,733.5849 TRX 0.0085 USDT 0.0071 USDT 0.0109 USDT 0.0102 USDT
2020-03-12 0.0106 USDT 15,789,478.6160 TRX 0.0146 USDT 0.0083 USDT 0.0146 USDT 0.0085 USDT
2020-03-11 0.0149 USDT 3,037,747.0339 TRX 0.0152 USDT 0.0141 USDT 0.0153 USDT 0.0146 USDT
2020-03-10 0.0152 USDT 1,748,600.1140 TRX 0.0150 USDT 0.0147 USDT 0.0154 USDT 0.0152 USDT
2020-03-09 0.0147 USDT 8,681,332.7054 TRX 0.0148 USDT 0.0141 USDT 0.0153 USDT 0.0150 USDT
2020-03-08 0.0155 USDT 4,992,341.0181 TRX 0.0170 USDT 0.0144 USDT 0.0170 USDT 0.0147 USDT
2020-03-07 0.0174 USDT 1,434,340.0123 TRX 0.0183 USDT 0.0164 USDT 0.0183 USDT 0.0170 USDT
2020-03-06 0.0181 USDT 1,392,570.3967 TRX 0.0180 USDT 0.0180 USDT 0.0183 USDT 0.0182 USDT
2020-03-05 0.0181 USDT 790,421.0258 TRX 0.0179 USDT 0.0178 USDT 0.0183 USDT 0.0179 USDT
2020-03-04 0.0175 USDT 1,875,795.4309 TRX 0.0172 USDT 0.0171 USDT 0.0178 USDT 0.0178 USDT
2020-03-03 0.0172 USDT 611,662.9039 TRX 0.0174 USDT 0.0169 USDT 0.0175 USDT 0.0173 USDT
2020-03-02 0.0170 USDT 2,179,311.3841 TRX 0.0164 USDT 0.0164 USDT 0.0178 USDT 0.0175 USDT
2020-03-01 0.0163 USDT 2,001,329.8340 TRX 0.0166 USDT 0.0162 USDT 0.0170 USDT 0.0165 USDT
2020-02-29 0.0170 USDT 542,953.1899 TRX 0.0173 USDT 0.0165 USDT 0.0174 USDT 0.0165 USDT
2020-02-28 0.0169 USDT 1,941,179.2817 TRX 0.0171 USDT 0.0162 USDT 0.0173 USDT 0.0173 USDT
2020-02-27 0.0170 USDT 2,081,532.1797 TRX 0.0163 USDT 0.0159 USDT 0.0175 USDT 0.0171 USDT
2020-02-26 0.0171 USDT 4,836,375.9697 TRX 0.0186 USDT 0.0157 USDT 0.0186 USDT 0.0166 USDT
2020-02-25 0.0192 USDT 1,709,836.9123 TRX 0.0198 USDT 0.0187 USDT 0.0199 USDT 0.0191 USDT
2020-02-24 0.0202 USDT 1,602,306.9564 TRX 0.0211 USDT 0.0194 USDT 0.0211 USDT 0.0198 USDT
2020-02-23 0.0209 USDT 912,397.3071 TRX 0.0201 USDT 0.0200 USDT 0.0214 USDT 0.0213 USDT
2020-02-22 0.0199 USDT 1,144,956.8880 TRX 0.0199 USDT 0.0198 USDT 0.0202 USDT 0.0200 USDT
2020-02-21 0.0202 USDT 1,163,887.6746 TRX 0.0201 USDT 0.0197 USDT 0.0206 USDT 0.0202 USDT
2020-02-20 0.0197 USDT 2,065,183.3355 TRX 0.0204 USDT 0.0188 USDT 0.0204 USDT 0.0199 USDT
2020-02-19 0.0215 USDT 2,958,033.6428 TRX 0.0225 USDT 0.0194 USDT 0.0227 USDT 0.0204 USDT
2020-02-18 0.0223 USDT 4,118,404.3282 TRX 0.0217 USDT 0.0205 USDT 0.0229 USDT 0.0225 USDT
2020-02-17 0.0212 USDT 3,477,286.7535 TRX 0.0225 USDT 0.0201 USDT 0.0225 USDT 0.0218 USDT
2020-02-16 0.0218 USDT 4,099,644.4282 TRX 0.0237 USDT 0.0203 USDT 0.0247 USDT 0.0225 USDT
2020-02-15 0.0247 USDT 3,548,111.0783 TRX 0.0263 USDT 0.0228 USDT 0.0266 USDT 0.0236 USDT
2020-02-14 0.0256 USDT 3,443,288.5936 TRX 0.0240 USDT 0.0239 USDT 0.0269 USDT 0.0263 USDT
2020-02-13 0.0239 USDT 7,387,066.5332 TRX 0.0240 USDT 0.0223 USDT 0.0259 USDT 0.0238 USDT
2020-02-12 0.0237 USDT 2,550,437.9395 TRX 0.0229 USDT 0.0229 USDT 0.0242 USDT 0.0239 USDT
2020-02-11 0.0221 USDT 925,454.8506 TRX 0.0223 USDT 0.0215 USDT 0.0229 USDT 0.0228 USDT
2020-02-10 0.0215 USDT 2,201,259.7265 TRX 0.0221 USDT 0.0210 USDT 0.0224 USDT 0.0222 USDT
2020-02-09 0.0220 USDT 1,993,202.7095 TRX 0.0222 USDT 0.0213 USDT 0.0227 USDT 0.0219 USDT
2020-02-08 0.0218 USDT 2,007,880.0579 TRX 0.0217 USDT 0.0205 USDT 0.0225 USDT 0.0219 USDT
2020-02-07 0.0224 USDT 2,329,220.4334 TRX 0.0227 USDT 0.0213 USDT 0.0237 USDT 0.0222 USDT