Identifier on Bittrex: TRX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-27 |
0.0115 USDT |
646,656.8720 TRX |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0112 USDT |
2020-03-26 |
0.0116 USDT |
957,109.4668 TRX |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0119 USDT |
2020-03-25 |
0.0114 USDT |
627,933.8983 TRX |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
2020-03-24 |
0.0115 USDT |
1,155,476.9761 TRX |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
2020-03-23 |
0.0109 USDT |
1,390,025.4743 TRX |
0.0101 USDT |
0.0101 USDT |
0.0115 USDT |
0.0114 USDT |
2020-03-22 |
0.0107 USDT |
1,264,054.8671 TRX |
0.0114 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
2020-03-21 |
0.0111 USDT |
2,153,674.9193 TRX |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
2020-03-20 |
0.0116 USDT |
2,215,068.8753 TRX |
0.0116 USDT |
0.0103 USDT |
0.0127 USDT |
0.0112 USDT |
2020-03-19 |
0.0110 USDT |
3,141,552.6506 TRX |
0.0102 USDT |
0.0101 USDT |
0.0121 USDT |
0.0116 USDT |
2020-03-18 |
0.0100 USDT |
380,838.4672 TRX |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
2020-03-17 |
0.0101 USDT |
1,776,983.0320 TRX |
0.0096 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
2020-03-16 |
0.0093 USDT |
5,949,488.6259 TRX |
0.0102 USDT |
0.0086 USDT |
0.0102 USDT |
0.0095 USDT |
2020-03-15 |
0.0103 USDT |
2,562,145.9549 TRX |
0.0097 USDT |
0.0097 USDT |
0.0110 USDT |
0.0103 USDT |
2020-03-14 |
0.0100 USDT |
1,705,479.9905 TRX |
0.0102 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
2020-03-13 |
0.0094 USDT |
17,076,733.5849 TRX |
0.0085 USDT |
0.0071 USDT |
0.0109 USDT |
0.0102 USDT |
2020-03-12 |
0.0106 USDT |
15,789,478.6160 TRX |
0.0146 USDT |
0.0083 USDT |
0.0146 USDT |
0.0085 USDT |
2020-03-11 |
0.0149 USDT |
3,037,747.0339 TRX |
0.0152 USDT |
0.0141 USDT |
0.0153 USDT |
0.0146 USDT |
2020-03-10 |
0.0152 USDT |
1,748,600.1140 TRX |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
2020-03-09 |
0.0147 USDT |
8,681,332.7054 TRX |
0.0148 USDT |
0.0141 USDT |
0.0153 USDT |
0.0150 USDT |
2020-03-08 |
0.0155 USDT |
4,992,341.0181 TRX |
0.0170 USDT |
0.0144 USDT |
0.0170 USDT |
0.0147 USDT |
2020-03-07 |
0.0174 USDT |
1,434,340.0123 TRX |
0.0183 USDT |
0.0164 USDT |
0.0183 USDT |
0.0170 USDT |
2020-03-06 |
0.0181 USDT |
1,392,570.3967 TRX |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
2020-03-05 |
0.0181 USDT |
790,421.0258 TRX |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0179 USDT |
2020-03-04 |
0.0175 USDT |
1,875,795.4309 TRX |
0.0172 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
2020-03-03 |
0.0172 USDT |
611,662.9039 TRX |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0173 USDT |
2020-03-02 |
0.0170 USDT |
2,179,311.3841 TRX |
0.0164 USDT |
0.0164 USDT |
0.0178 USDT |
0.0175 USDT |
2020-03-01 |
0.0163 USDT |
2,001,329.8340 TRX |
0.0166 USDT |
0.0162 USDT |
0.0170 USDT |
0.0165 USDT |
2020-02-29 |
0.0170 USDT |
542,953.1899 TRX |
0.0173 USDT |
0.0165 USDT |
0.0174 USDT |
0.0165 USDT |
2020-02-28 |
0.0169 USDT |
1,941,179.2817 TRX |
0.0171 USDT |
0.0162 USDT |
0.0173 USDT |
0.0173 USDT |
2020-02-27 |
0.0170 USDT |
2,081,532.1797 TRX |
0.0163 USDT |
0.0159 USDT |
0.0175 USDT |
0.0171 USDT |
2020-02-26 |
0.0171 USDT |
4,836,375.9697 TRX |
0.0186 USDT |
0.0157 USDT |
0.0186 USDT |
0.0166 USDT |
2020-02-25 |
0.0192 USDT |
1,709,836.9123 TRX |
0.0198 USDT |
0.0187 USDT |
0.0199 USDT |
0.0191 USDT |
2020-02-24 |
0.0202 USDT |
1,602,306.9564 TRX |
0.0211 USDT |
0.0194 USDT |
0.0211 USDT |
0.0198 USDT |
2020-02-23 |
0.0209 USDT |
912,397.3071 TRX |
0.0201 USDT |
0.0200 USDT |
0.0214 USDT |
0.0213 USDT |
2020-02-22 |
0.0199 USDT |
1,144,956.8880 TRX |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
2020-02-21 |
0.0202 USDT |
1,163,887.6746 TRX |
0.0201 USDT |
0.0197 USDT |
0.0206 USDT |
0.0202 USDT |
2020-02-20 |
0.0197 USDT |
2,065,183.3355 TRX |
0.0204 USDT |
0.0188 USDT |
0.0204 USDT |
0.0199 USDT |
2020-02-19 |
0.0215 USDT |
2,958,033.6428 TRX |
0.0225 USDT |
0.0194 USDT |
0.0227 USDT |
0.0204 USDT |
2020-02-18 |
0.0223 USDT |
4,118,404.3282 TRX |
0.0217 USDT |
0.0205 USDT |
0.0229 USDT |
0.0225 USDT |
2020-02-17 |
0.0212 USDT |
3,477,286.7535 TRX |
0.0225 USDT |
0.0201 USDT |
0.0225 USDT |
0.0218 USDT |
2020-02-16 |
0.0218 USDT |
4,099,644.4282 TRX |
0.0237 USDT |
0.0203 USDT |
0.0247 USDT |
0.0225 USDT |
2020-02-15 |
0.0247 USDT |
3,548,111.0783 TRX |
0.0263 USDT |
0.0228 USDT |
0.0266 USDT |
0.0236 USDT |
2020-02-14 |
0.0256 USDT |
3,443,288.5936 TRX |
0.0240 USDT |
0.0239 USDT |
0.0269 USDT |
0.0263 USDT |
2020-02-13 |
0.0239 USDT |
7,387,066.5332 TRX |
0.0240 USDT |
0.0223 USDT |
0.0259 USDT |
0.0238 USDT |
2020-02-12 |
0.0237 USDT |
2,550,437.9395 TRX |
0.0229 USDT |
0.0229 USDT |
0.0242 USDT |
0.0239 USDT |
2020-02-11 |
0.0221 USDT |
925,454.8506 TRX |
0.0223 USDT |
0.0215 USDT |
0.0229 USDT |
0.0228 USDT |
2020-02-10 |
0.0215 USDT |
2,201,259.7265 TRX |
0.0221 USDT |
0.0210 USDT |
0.0224 USDT |
0.0222 USDT |
2020-02-09 |
0.0220 USDT |
1,993,202.7095 TRX |
0.0222 USDT |
0.0213 USDT |
0.0227 USDT |
0.0219 USDT |
2020-02-08 |
0.0218 USDT |
2,007,880.0579 TRX |
0.0217 USDT |
0.0205 USDT |
0.0225 USDT |
0.0219 USDT |
2020-02-07 |
0.0224 USDT |
2,329,220.4334 TRX |
0.0227 USDT |
0.0213 USDT |
0.0237 USDT |
0.0222 USDT |