Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0155 USDT |
6,037,269.4516 TRX |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-09-08 |
0.0157 USDT |
1,391,074.8877 TRX |
0.0153 USDT |
0.0152 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-09-07 |
0.0148 USDT |
2,467,819.9319 TRX |
0.0142 USDT |
0.0142 USDT |
0.0156 USDT |
0.0153 USDT |
| 2019-09-06 |
0.0149 USDT |
9,105,276.7696 TRX |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-09-05 |
0.0150 USDT |
2,248,283.0125 TRX |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-09-04 |
0.0156 USDT |
898,741.0399 TRX |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2019-09-03 |
0.0159 USDT |
1,518,943.4023 TRX |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-09-02 |
0.0155 USDT |
1,470,719.0094 TRX |
0.0155 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-09-01 |
0.0154 USDT |
2,179,047.2438 TRX |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2019-08-31 |
0.0154 USDT |
1,200,118.9789 TRX |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-08-30 |
0.0155 USDT |
808,916.5339 TRX |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-08-29 |
0.0156 USDT |
2,527,157.9375 TRX |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-08-28 |
0.0160 USDT |
4,314,664.5463 TRX |
0.0176 USDT |
0.0154 USDT |
0.0176 USDT |
0.0160 USDT |
| 2019-08-27 |
0.0176 USDT |
745,337.1910 TRX |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-26 |
0.0177 USDT |
1,544,299.1591 TRX |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2019-08-25 |
0.0178 USDT |
844,766.1309 TRX |
0.0176 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-08-24 |
0.0178 USDT |
1,073,569.5604 TRX |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2019-08-23 |
0.0180 USDT |
3,035,887.1254 TRX |
0.0173 USDT |
0.0173 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-22 |
0.0174 USDT |
1,243,139.7483 TRX |
0.0169 USDT |
0.0166 USDT |
0.0180 USDT |
0.0174 USDT |
| 2019-08-21 |
0.0168 USDT |
1,649,788.3413 TRX |
0.0174 USDT |
0.0164 USDT |
0.0174 USDT |
0.0169 USDT |
| 2019-08-20 |
0.0176 USDT |
729,347.7990 TRX |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-08-19 |
0.0180 USDT |
692,838.6543 TRX |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-08-18 |
0.0171 USDT |
2,961,761.0994 TRX |
0.0170 USDT |
0.0167 USDT |
0.0183 USDT |
0.0176 USDT |
| 2019-08-17 |
0.0170 USDT |
1,639,941.6601 TRX |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2019-08-16 |
0.0170 USDT |
3,069,596.8387 TRX |
0.0174 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2019-08-15 |
0.0170 USDT |
6,577,278.8467 TRX |
0.0179 USDT |
0.0159 USDT |
0.0181 USDT |
0.0175 USDT |
| 2019-08-14 |
0.0185 USDT |
3,650,959.6799 TRX |
0.0202 USDT |
0.0176 USDT |
0.0205 USDT |
0.0176 USDT |
| 2019-08-13 |
0.0203 USDT |
844,132.7068 TRX |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0205 USDT |
| 2019-08-12 |
0.0208 USDT |
789,513.5176 TRX |
0.0206 USDT |
0.0204 USDT |
0.0212 USDT |
0.0206 USDT |
| 2019-08-11 |
0.0206 USDT |
644,756.7046 TRX |
0.0206 USDT |
0.0200 USDT |
0.0211 USDT |
0.0207 USDT |
| 2019-08-10 |
0.0201 USDT |
1,776,410.4045 TRX |
0.0199 USDT |
0.0195 USDT |
0.0207 USDT |
0.0204 USDT |
| 2019-08-09 |
0.0206 USDT |
2,268,924.3395 TRX |
0.0220 USDT |
0.0194 USDT |
0.0220 USDT |
0.0198 USDT |
| 2019-08-08 |
0.0220 USDT |
1,163,219.4100 TRX |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
0.0220 USDT |
| 2019-08-07 |
0.0217 USDT |
1,028,722.2625 TRX |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0216 USDT |
| 2019-08-06 |
0.0219 USDT |
3,480,301.4919 TRX |
0.0228 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2019-08-05 |
0.0226 USDT |
3,260,401.9514 TRX |
0.0224 USDT |
0.0221 USDT |
0.0233 USDT |
0.0228 USDT |
| 2019-08-04 |
0.0225 USDT |
6,190,301.1447 TRX |
0.0219 USDT |
0.0214 USDT |
0.0229 USDT |
0.0223 USDT |
| 2019-08-03 |
0.0218 USDT |
4,225,287.2101 TRX |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2019-08-02 |
0.0217 USDT |
1,460,493.8003 TRX |
0.0221 USDT |
0.0214 USDT |
0.0222 USDT |
0.0218 USDT |
| 2019-08-01 |
0.0220 USDT |
936,317.8958 TRX |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-07-31 |
0.0223 USDT |
2,249,562.9983 TRX |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2019-07-30 |
0.0219 USDT |
1,033,614.8814 TRX |
0.0218 USDT |
0.0217 USDT |
0.0223 USDT |
0.0220 USDT |
| 2019-07-29 |
0.0222 USDT |
686,226.5436 TRX |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2019-07-28 |
0.0223 USDT |
2,033,441.2748 TRX |
0.0221 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-07-27 |
0.0226 USDT |
3,094,707.2416 TRX |
0.0233 USDT |
0.0217 USDT |
0.0237 USDT |
0.0219 USDT |
| 2019-07-26 |
0.0227 USDT |
1,555,322.4548 TRX |
0.0227 USDT |
0.0223 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-07-25 |
0.0233 USDT |
3,987,490.6712 TRX |
0.0237 USDT |
0.0228 USDT |
0.0244 USDT |
0.0231 USDT |
| 2019-07-24 |
0.0237 USDT |
7,283,186.4930 TRX |
0.0240 USDT |
0.0226 USDT |
0.0247 USDT |
0.0240 USDT |
| 2019-07-23 |
0.0236 USDT |
17,265,041.2521 TRX |
0.0265 USDT |
0.0221 USDT |
0.0268 USDT |
0.0243 USDT |
| 2019-07-22 |
0.0278 USDT |
4,702,861.7172 TRX |
0.0292 USDT |
0.0261 USDT |
0.0300 USDT |
0.0265 USDT |