Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0215 USDT |
6,997,620.1549 TRX |
0.0200 USDT |
0.0200 USDT |
0.0226 USDT |
0.0220 USDT |
| 2019-10-28 |
0.0206 USDT |
11,467,725.3974 TRX |
0.0193 USDT |
0.0193 USDT |
0.0221 USDT |
0.0200 USDT |
| 2019-10-27 |
0.0181 USDT |
11,855,357.7999 TRX |
0.0166 USDT |
0.0162 USDT |
0.0197 USDT |
0.0191 USDT |
| 2019-10-26 |
0.0169 USDT |
15,962,748.7614 TRX |
0.0177 USDT |
0.0158 USDT |
0.0183 USDT |
0.0166 USDT |
| 2019-10-25 |
0.0165 USDT |
8,296,418.7448 TRX |
0.0152 USDT |
0.0150 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-10-24 |
0.0148 USDT |
1,566,846.9724 TRX |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0152 USDT |
| 2019-10-23 |
0.0143 USDT |
1,878,483.6548 TRX |
0.0151 USDT |
0.0137 USDT |
0.0151 USDT |
0.0143 USDT |
| 2019-10-22 |
0.0154 USDT |
695,279.3426 TRX |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2019-10-21 |
0.0155 USDT |
1,072,703.9961 TRX |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-10-20 |
0.0153 USDT |
366,578.3547 TRX |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-10-19 |
0.0157 USDT |
6,889,906.9259 TRX |
0.0152 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-10-18 |
0.0151 USDT |
1,968,818.8469 TRX |
0.0153 USDT |
0.0147 USDT |
0.0155 USDT |
0.0154 USDT |
| 2019-10-17 |
0.0149 USDT |
1,818,958.0207 TRX |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-10-16 |
0.0152 USDT |
1,137,423.7486 TRX |
0.0156 USDT |
0.0146 USDT |
0.0158 USDT |
0.0152 USDT |
| 2019-10-15 |
0.0160 USDT |
2,076,097.7957 TRX |
0.0167 USDT |
0.0155 USDT |
0.0168 USDT |
0.0157 USDT |
| 2019-10-14 |
0.0165 USDT |
1,880,235.9527 TRX |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2019-10-13 |
0.0161 USDT |
721,609.1796 TRX |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
0.0160 USDT |
| 2019-10-12 |
0.0159 USDT |
821,310.1415 TRX |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-10-11 |
0.0160 USDT |
1,512,823.0482 TRX |
0.0162 USDT |
0.0156 USDT |
0.0167 USDT |
0.0158 USDT |
| 2019-10-10 |
0.0166 USDT |
2,898,660.1854 TRX |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0164 USDT |
| 2019-10-09 |
0.0169 USDT |
5,536,054.5866 TRX |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-08 |
0.0165 USDT |
2,857,691.1546 TRX |
0.0163 USDT |
0.0158 USDT |
0.0171 USDT |
0.0169 USDT |
| 2019-10-07 |
0.0158 USDT |
2,413,194.6386 TRX |
0.0144 USDT |
0.0144 USDT |
0.0165 USDT |
0.0163 USDT |
| 2019-10-06 |
0.0148 USDT |
980,974.0943 TRX |
0.0151 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |
| 2019-10-05 |
0.0147 USDT |
1,237,951.8882 TRX |
0.0145 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-10-04 |
0.0142 USDT |
1,354,224.2818 TRX |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-10-03 |
0.0143 USDT |
1,095,137.1597 TRX |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-10-02 |
0.0141 USDT |
1,903,675.1116 TRX |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2019-10-01 |
0.0142 USDT |
3,960,167.1952 TRX |
0.0143 USDT |
0.0137 USDT |
0.0148 USDT |
0.0140 USDT |
| 2019-09-30 |
0.0140 USDT |
5,159,636.7192 TRX |
0.0133 USDT |
0.0129 USDT |
0.0151 USDT |
0.0145 USDT |
| 2019-09-29 |
0.0132 USDT |
867,247.3099 TRX |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-09-28 |
0.0135 USDT |
1,200,904.6151 TRX |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2019-09-27 |
0.0132 USDT |
5,715,633.3357 TRX |
0.0128 USDT |
0.0126 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-09-26 |
0.0128 USDT |
12,649,415.8304 TRX |
0.0131 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-09-25 |
0.0129 USDT |
6,840,844.2522 TRX |
0.0126 USDT |
0.0123 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-09-24 |
0.0134 USDT |
29,005,593.5441 TRX |
0.0159 USDT |
0.0116 USDT |
0.0163 USDT |
0.0126 USDT |
| 2019-09-23 |
0.0164 USDT |
6,035,490.9670 TRX |
0.0168 USDT |
0.0159 USDT |
0.0170 USDT |
0.0161 USDT |
| 2019-09-22 |
0.0174 USDT |
4,001,103.9069 TRX |
0.0181 USDT |
0.0165 USDT |
0.0181 USDT |
0.0168 USDT |
| 2019-09-21 |
0.0180 USDT |
2,917,926.0616 TRX |
0.0175 USDT |
0.0172 USDT |
0.0187 USDT |
0.0181 USDT |
| 2019-09-20 |
0.0173 USDT |
4,502,356.0851 TRX |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2019-09-19 |
0.0170 USDT |
3,623,222.4837 TRX |
0.0176 USDT |
0.0165 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-09-18 |
0.0176 USDT |
4,505,238.0661 TRX |
0.0168 USDT |
0.0168 USDT |
0.0185 USDT |
0.0179 USDT |
| 2019-09-17 |
0.0165 USDT |
5,571,614.6391 TRX |
0.0157 USDT |
0.0156 USDT |
0.0175 USDT |
0.0167 USDT |
| 2019-09-16 |
0.0155 USDT |
679,845.5114 TRX |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-09-15 |
0.0158 USDT |
431,641.8523 TRX |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-09-14 |
0.0156 USDT |
319,907.0699 TRX |
0.0155 USDT |
0.0152 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0151 USDT |
1,047,313.7955 TRX |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0156 USDT |
| 2019-09-12 |
0.0147 USDT |
1,136,578.9227 TRX |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-09-11 |
0.0151 USDT |
740,428.3878 TRX |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-09-10 |
0.0156 USDT |
409,166.5454 TRX |
0.0157 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |