Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0218 USDT |
6,838,844.6050 TRX |
0.0207 USDT |
0.0200 USDT |
0.0235 USDT |
0.0226 USDT |
| 2020-02-05 |
0.0200 USDT |
2,198,526.3636 TRX |
0.0194 USDT |
0.0192 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-02-04 |
0.0189 USDT |
1,858,863.0915 TRX |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-02-03 |
0.0192 USDT |
1,046,209.4865 TRX |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
0.0193 USDT |
| 2020-02-02 |
0.0195 USDT |
1,981,904.1189 TRX |
0.0189 USDT |
0.0186 USDT |
0.0199 USDT |
0.0192 USDT |
| 2020-02-01 |
0.0188 USDT |
1,457,792.6752 TRX |
0.0187 USDT |
0.0185 USDT |
0.0191 USDT |
0.0188 USDT |
| 2020-01-31 |
0.0190 USDT |
2,713,423.2655 TRX |
0.0195 USDT |
0.0182 USDT |
0.0196 USDT |
0.0188 USDT |
| 2020-01-30 |
0.0188 USDT |
1,909,111.9130 TRX |
0.0185 USDT |
0.0179 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-01-29 |
0.0191 USDT |
2,653,035.5150 TRX |
0.0186 USDT |
0.0186 USDT |
0.0197 USDT |
0.0188 USDT |
| 2020-01-28 |
0.0182 USDT |
1,901,624.5079 TRX |
0.0173 USDT |
0.0172 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-01-27 |
0.0171 USDT |
543,721.7642 TRX |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-01-26 |
0.0167 USDT |
342,184.2839 TRX |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-01-25 |
0.0161 USDT |
153,880.2829 TRX |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-01-24 |
0.0164 USDT |
456,537.9670 TRX |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-01-23 |
0.0164 USDT |
626,245.1860 TRX |
0.0174 USDT |
0.0159 USDT |
0.0174 USDT |
0.0162 USDT |
| 2020-01-22 |
0.0173 USDT |
322,877.1470 TRX |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-01-21 |
0.0170 USDT |
618,475.1708 TRX |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-01-20 |
0.0165 USDT |
1,306,793.1886 TRX |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-01-19 |
0.0170 USDT |
2,531,495.3707 TRX |
0.0176 USDT |
0.0160 USDT |
0.0181 USDT |
0.0166 USDT |
| 2020-01-18 |
0.0176 USDT |
3,002,419.5499 TRX |
0.0178 USDT |
0.0173 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-01-17 |
0.0176 USDT |
2,085,347.5235 TRX |
0.0174 USDT |
0.0170 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-01-16 |
0.0167 USDT |
1,268,773.0598 TRX |
0.0172 USDT |
0.0161 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-01-15 |
0.0173 USDT |
1,900,782.2875 TRX |
0.0169 USDT |
0.0161 USDT |
0.0182 USDT |
0.0174 USDT |
| 2020-01-14 |
0.0162 USDT |
2,101,678.6740 TRX |
0.0148 USDT |
0.0148 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-01-13 |
0.0147 USDT |
403,587.3329 TRX |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-01-12 |
0.0148 USDT |
194,581.3815 TRX |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-01-11 |
0.0148 USDT |
690,366.3343 TRX |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-01-10 |
0.0142 USDT |
596,224.2490 TRX |
0.0138 USDT |
0.0137 USDT |
0.0148 USDT |
0.0146 USDT |
| 2020-01-09 |
0.0139 USDT |
199,837.8116 TRX |
0.0140 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-01-08 |
0.0143 USDT |
3,077,062.7649 TRX |
0.0146 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-01-07 |
0.0145 USDT |
1,135,978.2270 TRX |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-01-06 |
0.0141 USDT |
2,374,814.7394 TRX |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0146 USDT |
| 2020-01-05 |
0.0137 USDT |
711,523.9329 TRX |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-01-04 |
0.0133 USDT |
84,923.9032 TRX |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-03 |
0.0132 USDT |
774,621.8145 TRX |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-01-02 |
0.0130 USDT |
518,936.8843 TRX |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-01-01 |
0.0133 USDT |
1,028,559.9881 TRX |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-31 |
0.0132 USDT |
1,937,047.3561 TRX |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-12-30 |
0.0135 USDT |
537,339.2641 TRX |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-12-29 |
0.0136 USDT |
537,596.3844 TRX |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-12-28 |
0.0136 USDT |
339,681.5994 TRX |
0.0134 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-12-27 |
0.0132 USDT |
277,468.8319 TRX |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-12-26 |
0.0134 USDT |
855,668.9839 TRX |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-12-25 |
0.0133 USDT |
590,075.3776 TRX |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-12-24 |
0.0135 USDT |
1,276,234.3582 TRX |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-12-23 |
0.0145 USDT |
2,184,385.8145 TRX |
0.0149 USDT |
0.0137 USDT |
0.0152 USDT |
0.0137 USDT |
| 2019-12-22 |
0.0142 USDT |
1,639,518.4620 TRX |
0.0136 USDT |
0.0136 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-12-21 |
0.0134 USDT |
125,245.0487 TRX |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2019-12-20 |
0.0132 USDT |
912,777.8684 TRX |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-12-19 |
0.0129 USDT |
551,675.3488 TRX |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |