Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0150 USDT |
513,254.6405 TRX |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-05-15 |
0.0151 USDT |
798,785.1815 TRX |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0149 USDT |
| 2020-05-14 |
0.0151 USDT |
1,861,425.4656 TRX |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-05-13 |
0.0149 USDT |
1,340,800.8740 TRX |
0.0145 USDT |
0.0145 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-05-12 |
0.0146 USDT |
1,663,611.8914 TRX |
0.0141 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-05-11 |
0.0137 USDT |
2,722,629.5680 TRX |
0.0142 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-05-10 |
0.0141 USDT |
7,062,050.6604 TRX |
0.0160 USDT |
0.0130 USDT |
0.0160 USDT |
0.0142 USDT |
| 2020-05-09 |
0.0163 USDT |
1,117,586.8724 TRX |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0162 USDT |
| 2020-05-08 |
0.0162 USDT |
1,666,234.9745 TRX |
0.0160 USDT |
0.0159 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-05-07 |
0.0160 USDT |
3,255,537.7230 TRX |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-05-06 |
0.0160 USDT |
1,350,200.4954 TRX |
0.0158 USDT |
0.0155 USDT |
0.0162 USDT |
0.0156 USDT |
| 2020-05-05 |
0.0160 USDT |
9,717,850.4124 TRX |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-05-04 |
0.0157 USDT |
2,553,563.8501 TRX |
0.0158 USDT |
0.0152 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-05-03 |
0.0159 USDT |
343,999.4125 TRX |
0.0164 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-05-02 |
0.0159 USDT |
952,473.8843 TRX |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-05-01 |
0.0159 USDT |
1,236,870.3365 TRX |
0.0153 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-04-30 |
0.0159 USDT |
3,686,118.4504 TRX |
0.0164 USDT |
0.0151 USDT |
0.0167 USDT |
0.0152 USDT |
| 2020-04-29 |
0.0159 USDT |
3,091,879.5332 TRX |
0.0152 USDT |
0.0151 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-04-28 |
0.0149 USDT |
4,249,646.3753 TRX |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0153 USDT |
| 2020-04-27 |
0.0145 USDT |
794,668.6246 TRX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-04-26 |
0.0141 USDT |
452,999.9863 TRX |
0.0141 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-04-25 |
0.0140 USDT |
3,025,245.2489 TRX |
0.0138 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-04-24 |
0.0141 USDT |
1,382,841.7121 TRX |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-23 |
0.0135 USDT |
1,589,150.4168 TRX |
0.0131 USDT |
0.0128 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-04-22 |
0.0129 USDT |
456,336.7010 TRX |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-21 |
0.0126 USDT |
713,456.6434 TRX |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-04-20 |
0.0128 USDT |
807,520.9309 TRX |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2020-04-19 |
0.0130 USDT |
492,580.5733 TRX |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0133 USDT |
1,271,021.6528 TRX |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-04-17 |
0.0129 USDT |
638,178.3764 TRX |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-16 |
0.0122 USDT |
10,107,574.7582 TRX |
0.0120 USDT |
0.0118 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-15 |
0.0125 USDT |
1,750,325.1016 TRX |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-14 |
0.0126 USDT |
136,601.6585 TRX |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-04-13 |
0.0123 USDT |
1,039,216.2111 TRX |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-04-12 |
0.0127 USDT |
177,868.9458 TRX |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-04-11 |
0.0125 USDT |
398,758.3615 TRX |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-10 |
0.0126 USDT |
524,246.1426 TRX |
0.0134 USDT |
0.0121 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-04-09 |
0.0135 USDT |
453,990.3389 TRX |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-04-08 |
0.0134 USDT |
1,264,237.7212 TRX |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-07 |
0.0137 USDT |
1,602,121.5593 TRX |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-04-06 |
0.0131 USDT |
1,052,871.3064 TRX |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-04-05 |
0.0124 USDT |
1,115,399.6456 TRX |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-04 |
0.0120 USDT |
96,360.0531 TRX |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-04-03 |
0.0119 USDT |
460,173.3223 TRX |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-04-02 |
0.0118 USDT |
863,406.1647 TRX |
0.0116 USDT |
0.0115 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-04-01 |
0.0114 USDT |
298,266.5757 TRX |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-03-31 |
0.0115 USDT |
777,167.0752 TRX |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-03-30 |
0.0113 USDT |
877,747.9747 TRX |
0.0108 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-03-29 |
0.0109 USDT |
1,728,886.6577 TRX |
0.0114 USDT |
0.0107 USDT |
0.0114 USDT |
0.0107 USDT |
| 2020-03-28 |
0.0111 USDT |
737,909.0310 TRX |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |