Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0249 USDT |
1,562,742.4198 TRX |
0.0243 USDT |
0.0240 USDT |
0.0256 USDT |
0.0251 USDT |
| 2020-08-23 |
0.0243 USDT |
2,207,634.9774 TRX |
0.0252 USDT |
0.0237 USDT |
0.0252 USDT |
0.0244 USDT |
| 2020-08-22 |
0.0244 USDT |
4,003,089.6979 TRX |
0.0242 USDT |
0.0234 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-08-21 |
0.0259 USDT |
9,375,091.7741 TRX |
0.0275 USDT |
0.0240 USDT |
0.0277 USDT |
0.0242 USDT |
| 2020-08-20 |
0.0272 USDT |
3,427,794.9826 TRX |
0.0268 USDT |
0.0266 USDT |
0.0277 USDT |
0.0274 USDT |
| 2020-08-19 |
0.0271 USDT |
19,074,706.4743 TRX |
0.0289 USDT |
0.0256 USDT |
0.0289 USDT |
0.0264 USDT |
| 2020-08-18 |
0.0303 USDT |
7,804,380.2401 TRX |
0.0305 USDT |
0.0280 USDT |
0.0323 USDT |
0.0288 USDT |
| 2020-08-17 |
0.0292 USDT |
13,177,701.9245 TRX |
0.0280 USDT |
0.0268 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-08-16 |
0.0269 USDT |
6,228,948.6706 TRX |
0.0253 USDT |
0.0242 USDT |
0.0285 USDT |
0.0283 USDT |
| 2020-08-15 |
0.0246 USDT |
4,541,568.5676 TRX |
0.0249 USDT |
0.0236 USDT |
0.0257 USDT |
0.0252 USDT |
| 2020-08-14 |
0.0238 USDT |
7,692,937.8388 TRX |
0.0224 USDT |
0.0224 USDT |
0.0258 USDT |
0.0247 USDT |
| 2020-08-13 |
0.0213 USDT |
6,236,429.8383 TRX |
0.0202 USDT |
0.0195 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-08-12 |
0.0201 USDT |
1,131,478.2245 TRX |
0.0200 USDT |
0.0190 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-08-11 |
0.0204 USDT |
2,054,113.6530 TRX |
0.0214 USDT |
0.0195 USDT |
0.0215 USDT |
0.0201 USDT |
| 2020-08-10 |
0.0213 USDT |
5,573,241.7993 TRX |
0.0205 USDT |
0.0205 USDT |
0.0219 USDT |
0.0215 USDT |
| 2020-08-09 |
0.0204 USDT |
1,783,016.9689 TRX |
0.0205 USDT |
0.0202 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-08-08 |
0.0201 USDT |
773,511.1070 TRX |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-08-07 |
0.0202 USDT |
3,186,769.5631 TRX |
0.0202 USDT |
0.0191 USDT |
0.0211 USDT |
0.0198 USDT |
| 2020-08-06 |
0.0202 USDT |
2,668,688.9933 TRX |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-08-05 |
0.0204 USDT |
1,094,530.6888 TRX |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-08-04 |
0.0203 USDT |
1,688,325.1212 TRX |
0.0202 USDT |
0.0199 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-08-03 |
0.0197 USDT |
1,549,224.8278 TRX |
0.0188 USDT |
0.0188 USDT |
0.0201 USDT |
0.0198 USDT |
| 2020-08-02 |
0.0193 USDT |
6,845,498.8501 TRX |
0.0206 USDT |
0.0177 USDT |
0.0213 USDT |
0.0190 USDT |
| 2020-08-01 |
0.0200 USDT |
7,085,915.8165 TRX |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-07-31 |
0.0194 USDT |
1,704,686.7948 TRX |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-07-30 |
0.0190 USDT |
1,426,201.5134 TRX |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-07-29 |
0.0195 USDT |
920,249.5799 TRX |
0.0191 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2020-07-28 |
0.0190 USDT |
2,591,610.6083 TRX |
0.0188 USDT |
0.0183 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-07-27 |
0.0183 USDT |
3,814,630.9371 TRX |
0.0186 USDT |
0.0175 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-07-26 |
0.0189 USDT |
7,287,346.8690 TRX |
0.0187 USDT |
0.0184 USDT |
0.0193 USDT |
0.0185 USDT |
| 2020-07-25 |
0.0184 USDT |
2,305,457.3336 TRX |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-07-24 |
0.0178 USDT |
1,349,466.7009 TRX |
0.0178 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-07-23 |
0.0179 USDT |
310,633.4041 TRX |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-07-22 |
0.0177 USDT |
998,359.2067 TRX |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0176 USDT |
532,434.9973 TRX |
0.0172 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-20 |
0.0173 USDT |
541,234.7011 TRX |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-07-19 |
0.0174 USDT |
768,962.6297 TRX |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-07-18 |
0.0172 USDT |
647,693.0889 TRX |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-17 |
0.0172 USDT |
711,894.8788 TRX |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-07-16 |
0.0170 USDT |
3,837,670.9008 TRX |
0.0176 USDT |
0.0167 USDT |
0.0176 USDT |
0.0171 USDT |
| 2020-07-15 |
0.0176 USDT |
842,180.2226 TRX |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-14 |
0.0175 USDT |
1,012,955.0024 TRX |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-07-13 |
0.0176 USDT |
3,317,260.2393 TRX |
0.0182 USDT |
0.0170 USDT |
0.0184 USDT |
0.0175 USDT |
| 2020-07-12 |
0.0182 USDT |
1,855,892.4203 TRX |
0.0185 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2020-07-11 |
0.0184 USDT |
2,936,988.4714 TRX |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2020-07-10 |
0.0182 USDT |
1,078,398.5066 TRX |
0.0185 USDT |
0.0178 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-09 |
0.0185 USDT |
5,621,873.1617 TRX |
0.0179 USDT |
0.0175 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-07-08 |
0.0175 USDT |
5,667,554.6943 TRX |
0.0171 USDT |
0.0168 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-07-07 |
0.0175 USDT |
3,242,667.1592 TRX |
0.0179 USDT |
0.0171 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-07-06 |
0.0177 USDT |
6,606,019.1299 TRX |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |