Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0167 USDT |
1,040,249.1747 TRX |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-07-04 |
0.0167 USDT |
618,017.1218 TRX |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-07-03 |
0.0167 USDT |
633,742.4620 TRX |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-07-02 |
0.0169 USDT |
2,295,612.9749 TRX |
0.0169 USDT |
0.0162 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-07-01 |
0.0166 USDT |
1,364,616.6237 TRX |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-06-30 |
0.0164 USDT |
1,151,924.8918 TRX |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-06-29 |
0.0160 USDT |
1,178,334.2540 TRX |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-06-28 |
0.0156 USDT |
708,966.3259 TRX |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-06-27 |
0.0153 USDT |
1,233,617.7801 TRX |
0.0158 USDT |
0.0149 USDT |
0.0160 USDT |
0.0155 USDT |
| 2020-06-26 |
0.0160 USDT |
258,293.4748 TRX |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-06-25 |
0.0157 USDT |
924,557.6641 TRX |
0.0159 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-06-24 |
0.0162 USDT |
1,401,993.3856 TRX |
0.0165 USDT |
0.0157 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-06-23 |
0.0166 USDT |
2,322,130.7816 TRX |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-06-22 |
0.0163 USDT |
1,367,999.0204 TRX |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-06-21 |
0.0159 USDT |
246,873.9287 TRX |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-20 |
0.0159 USDT |
478,073.5610 TRX |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-19 |
0.0158 USDT |
681,940.4432 TRX |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-18 |
0.0160 USDT |
1,001,799.8429 TRX |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-06-17 |
0.0161 USDT |
1,570,418.5119 TRX |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-06-16 |
0.0161 USDT |
1,845,717.4763 TRX |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-15 |
0.0155 USDT |
1,419,830.7547 TRX |
0.0160 USDT |
0.0151 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-14 |
0.0164 USDT |
975,090.8859 TRX |
0.0166 USDT |
0.0161 USDT |
0.0166 USDT |
0.0162 USDT |
| 2020-06-13 |
0.0165 USDT |
1,718,767.4775 TRX |
0.0164 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-06-12 |
0.0162 USDT |
1,755,725.9934 TRX |
0.0157 USDT |
0.0156 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-06-11 |
0.0160 USDT |
14,544,674.1171 TRX |
0.0176 USDT |
0.0152 USDT |
0.0177 USDT |
0.0157 USDT |
| 2020-06-10 |
0.0175 USDT |
1,253,617.9844 TRX |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-06-09 |
0.0176 USDT |
1,596,879.4820 TRX |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-06-08 |
0.0182 USDT |
2,069,068.1113 TRX |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-06-07 |
0.0177 USDT |
4,372,062.9085 TRX |
0.0170 USDT |
0.0169 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-06-06 |
0.0171 USDT |
1,273,837.6838 TRX |
0.0168 USDT |
0.0166 USDT |
0.0171 USDT |
0.0170 USDT |
| 2020-06-05 |
0.0170 USDT |
2,091,210.1061 TRX |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-06-04 |
0.0171 USDT |
8,000,715.5660 TRX |
0.0169 USDT |
0.0163 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-06-03 |
0.0168 USDT |
2,470,959.4064 TRX |
0.0163 USDT |
0.0161 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-06-02 |
0.0166 USDT |
7,716,115.4152 TRX |
0.0170 USDT |
0.0154 USDT |
0.0175 USDT |
0.0163 USDT |
| 2020-06-01 |
0.0165 USDT |
3,461,216.4314 TRX |
0.0160 USDT |
0.0159 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-05-31 |
0.0165 USDT |
8,643,148.5623 TRX |
0.0164 USDT |
0.0155 USDT |
0.0172 USDT |
0.0157 USDT |
| 2020-05-30 |
0.0159 USDT |
4,610,070.9646 TRX |
0.0150 USDT |
0.0150 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-05-29 |
0.0151 USDT |
550,030.4759 TRX |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2020-05-28 |
0.0149 USDT |
1,175,139.1461 TRX |
0.0147 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-05-27 |
0.0147 USDT |
1,537,281.4449 TRX |
0.0146 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2020-05-26 |
0.0146 USDT |
1,827,116.4493 TRX |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-05-25 |
0.0145 USDT |
1,299,932.5000 TRX |
0.0142 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-05-24 |
0.0147 USDT |
2,867,009.2012 TRX |
0.0149 USDT |
0.0144 USDT |
0.0153 USDT |
0.0144 USDT |
| 2020-05-23 |
0.0152 USDT |
3,922,466.7578 TRX |
0.0149 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2020-05-22 |
0.0147 USDT |
3,058,519.7314 TRX |
0.0141 USDT |
0.0141 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-05-21 |
0.0145 USDT |
969,687.3341 TRX |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-05-20 |
0.0152 USDT |
5,707,350.5533 TRX |
0.0155 USDT |
0.0141 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-05-19 |
0.0153 USDT |
1,040,804.7355 TRX |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-05-18 |
0.0153 USDT |
867,263.5066 TRX |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2020-05-17 |
0.0151 USDT |
1,227,550.3063 TRX |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |