Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0270 USDT |
835,473.5480 TRX |
0.0270 USDT |
0.0266 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-10-12 |
0.0269 USDT |
5,816,338.6672 TRX |
0.0265 USDT |
0.0259 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-10-11 |
0.0265 USDT |
1,553,351.7862 TRX |
0.0265 USDT |
0.0261 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-10-10 |
0.0269 USDT |
2,031,081.3724 TRX |
0.0263 USDT |
0.0263 USDT |
0.0274 USDT |
0.0265 USDT |
| 2020-10-09 |
0.0262 USDT |
3,404,831.1615 TRX |
0.0257 USDT |
0.0257 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-10-08 |
0.0255 USDT |
10,603,404.8334 TRX |
0.0254 USDT |
0.0250 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-10-07 |
0.0253 USDT |
631,876.5992 TRX |
0.0254 USDT |
0.0251 USDT |
0.0256 USDT |
0.0254 USDT |
| 2020-10-06 |
0.0260 USDT |
1,912,538.4078 TRX |
0.0264 USDT |
0.0253 USDT |
0.0266 USDT |
0.0255 USDT |
| 2020-10-05 |
0.0263 USDT |
1,000,175.2924 TRX |
0.0267 USDT |
0.0259 USDT |
0.0267 USDT |
0.0265 USDT |
| 2020-10-04 |
0.0265 USDT |
1,694,087.6430 TRX |
0.0271 USDT |
0.0259 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-10-03 |
0.0275 USDT |
2,488,756.6962 TRX |
0.0261 USDT |
0.0261 USDT |
0.0285 USDT |
0.0272 USDT |
| 2020-10-02 |
0.0250 USDT |
2,116,622.2611 TRX |
0.0256 USDT |
0.0240 USDT |
0.0262 USDT |
0.0262 USDT |
| 2020-10-01 |
0.0262 USDT |
2,550,762.2767 TRX |
0.0262 USDT |
0.0252 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-09-30 |
0.0262 USDT |
797,798.9560 TRX |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-09-29 |
0.0260 USDT |
1,323,095.9024 TRX |
0.0263 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-09-28 |
0.0267 USDT |
2,068,603.6226 TRX |
0.0267 USDT |
0.0264 USDT |
0.0271 USDT |
0.0264 USDT |
| 2020-09-27 |
0.0266 USDT |
8,228,338.7357 TRX |
0.0271 USDT |
0.0260 USDT |
0.0275 USDT |
0.0264 USDT |
| 2020-09-26 |
0.0283 USDT |
20,506,324.5071 TRX |
0.0274 USDT |
0.0271 USDT |
0.0288 USDT |
0.0272 USDT |
| 2020-09-25 |
0.0265 USDT |
3,897,839.0392 TRX |
0.0263 USDT |
0.0255 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-09-24 |
0.0250 USDT |
1,990,072.7845 TRX |
0.0248 USDT |
0.0245 USDT |
0.0262 USDT |
0.0262 USDT |
| 2020-09-23 |
0.0256 USDT |
2,534,225.9135 TRX |
0.0253 USDT |
0.0247 USDT |
0.0261 USDT |
0.0248 USDT |
| 2020-09-22 |
0.0251 USDT |
2,358,251.4959 TRX |
0.0248 USDT |
0.0245 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0259 USDT |
3,427,579.9687 TRX |
0.0268 USDT |
0.0246 USDT |
0.0275 USDT |
0.0249 USDT |
| 2020-09-20 |
0.0271 USDT |
4,304,248.2997 TRX |
0.0277 USDT |
0.0264 USDT |
0.0277 USDT |
0.0269 USDT |
| 2020-09-19 |
0.0282 USDT |
5,341,505.2153 TRX |
0.0292 USDT |
0.0276 USDT |
0.0292 USDT |
0.0277 USDT |
| 2020-09-18 |
0.0288 USDT |
2,925,311.3317 TRX |
0.0282 USDT |
0.0278 USDT |
0.0298 USDT |
0.0291 USDT |
| 2020-09-17 |
0.0272 USDT |
4,345,170.1884 TRX |
0.0267 USDT |
0.0264 USDT |
0.0284 USDT |
0.0281 USDT |
| 2020-09-16 |
0.0274 USDT |
7,196,573.7878 TRX |
0.0278 USDT |
0.0262 USDT |
0.0298 USDT |
0.0268 USDT |
| 2020-09-15 |
0.0292 USDT |
3,554,190.4896 TRX |
0.0303 USDT |
0.0276 USDT |
0.0304 USDT |
0.0279 USDT |
| 2020-09-14 |
0.0306 USDT |
1,909,502.0454 TRX |
0.0302 USDT |
0.0301 USDT |
0.0313 USDT |
0.0304 USDT |
| 2020-09-13 |
0.0310 USDT |
2,558,220.2829 TRX |
0.0324 USDT |
0.0294 USDT |
0.0328 USDT |
0.0306 USDT |
| 2020-09-12 |
0.0326 USDT |
3,279,469.6761 TRX |
0.0336 USDT |
0.0322 USDT |
0.0336 USDT |
0.0328 USDT |
| 2020-09-11 |
0.0328 USDT |
2,558,739.2797 TRX |
0.0332 USDT |
0.0315 USDT |
0.0345 USDT |
0.0335 USDT |
| 2020-09-10 |
0.0337 USDT |
4,211,645.5168 TRX |
0.0341 USDT |
0.0325 USDT |
0.0351 USDT |
0.0330 USDT |
| 2020-09-09 |
0.0346 USDT |
3,567,596.8272 TRX |
0.0352 USDT |
0.0337 USDT |
0.0358 USDT |
0.0337 USDT |
| 2020-09-08 |
0.0339 USDT |
5,419,537.2966 TRX |
0.0324 USDT |
0.0317 USDT |
0.0354 USDT |
0.0352 USDT |
| 2020-09-07 |
0.0310 USDT |
7,194,036.6062 TRX |
0.0316 USDT |
0.0284 USDT |
0.0325 USDT |
0.0324 USDT |
| 2020-09-06 |
0.0306 USDT |
6,152,700.3541 TRX |
0.0297 USDT |
0.0281 USDT |
0.0325 USDT |
0.0319 USDT |
| 2020-09-05 |
0.0313 USDT |
15,160,170.3400 TRX |
0.0355 USDT |
0.0275 USDT |
0.0366 USDT |
0.0298 USDT |
| 2020-09-04 |
0.0377 USDT |
21,654,060.0896 TRX |
0.0403 USDT |
0.0313 USDT |
0.0444 USDT |
0.0355 USDT |
| 2020-09-03 |
0.0410 USDT |
37,138,729.9512 TRX |
0.0344 USDT |
0.0341 USDT |
0.0494 USDT |
0.0405 USDT |
| 2020-09-02 |
0.0352 USDT |
29,214,633.1037 TRX |
0.0347 USDT |
0.0313 USDT |
0.0383 USDT |
0.0345 USDT |
| 2020-09-01 |
0.0316 USDT |
11,967,285.4089 TRX |
0.0292 USDT |
0.0281 USDT |
0.0359 USDT |
0.0346 USDT |
| 2020-08-31 |
0.0282 USDT |
9,651,712.7221 TRX |
0.0270 USDT |
0.0259 USDT |
0.0298 USDT |
0.0292 USDT |
| 2020-08-30 |
0.0267 USDT |
3,382,785.8136 TRX |
0.0249 USDT |
0.0249 USDT |
0.0282 USDT |
0.0270 USDT |
| 2020-08-29 |
0.0247 USDT |
3,935,555.1592 TRX |
0.0240 USDT |
0.0237 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-08-28 |
0.0238 USDT |
1,194,545.2642 TRX |
0.0231 USDT |
0.0228 USDT |
0.0242 USDT |
0.0239 USDT |
| 2020-08-27 |
0.0232 USDT |
4,284,870.0655 TRX |
0.0238 USDT |
0.0221 USDT |
0.0244 USDT |
0.0231 USDT |
| 2020-08-26 |
0.0233 USDT |
4,201,665.0997 TRX |
0.0230 USDT |
0.0228 USDT |
0.0239 USDT |
0.0236 USDT |
| 2020-08-25 |
0.0235 USDT |
4,010,092.7983 TRX |
0.0252 USDT |
0.0222 USDT |
0.0254 USDT |
0.0230 USDT |