Crypto exchange Bittrex

Market TRON (TRX) / Tether (USDT)

Identifier on Bittrex: TRX-USDT
Date Price Volume Open Low High Close
2020-12-02 0.0306 USDT 1,663,791.2494 TRX 0.0301 USDT 0.0298 USDT 0.0313 USDT 0.0311 USDT
2020-12-01 0.0315 USDT 4,168,524.1734 TRX 0.0323 USDT 0.0281 USDT 0.0342 USDT 0.0302 USDT
2020-11-30 0.0319 USDT 4,019,027.4067 TRX 0.0307 USDT 0.0303 USDT 0.0330 USDT 0.0324 USDT
2020-11-29 0.0303 USDT 1,647,055.1205 TRX 0.0306 USDT 0.0297 USDT 0.0312 USDT 0.0307 USDT
2020-11-28 0.0301 USDT 3,492,487.1352 TRX 0.0294 USDT 0.0288 USDT 0.0313 USDT 0.0304 USDT
2020-11-27 0.0291 USDT 1,722,697.1617 TRX 0.0295 USDT 0.0281 USDT 0.0300 USDT 0.0293 USDT
2020-11-26 0.0287 USDT 24,258,496.8240 TRX 0.0330 USDT 0.0272 USDT 0.0339 USDT 0.0293 USDT
2020-11-25 0.0349 USDT 6,539,706.5353 TRX 0.0357 USDT 0.0318 USDT 0.0373 USDT 0.0330 USDT
2020-11-24 0.0358 USDT 28,827,761.3971 TRX 0.0317 USDT 0.0317 USDT 0.0391 USDT 0.0350 USDT
2020-11-23 0.0303 USDT 7,730,037.6147 TRX 0.0289 USDT 0.0283 USDT 0.0318 USDT 0.0317 USDT
2020-11-22 0.0286 USDT 8,699,560.1755 TRX 0.0305 USDT 0.0273 USDT 0.0307 USDT 0.0288 USDT
2020-11-21 0.0287 USDT 9,317,644.6627 TRX 0.0262 USDT 0.0262 USDT 0.0306 USDT 0.0306 USDT
2020-11-20 0.0262 USDT 1,314,323.9141 TRX 0.0259 USDT 0.0258 USDT 0.0265 USDT 0.0260 USDT
2020-11-19 0.0257 USDT 6,587,554.4627 TRX 0.0265 USDT 0.0251 USDT 0.0267 USDT 0.0257 USDT
2020-11-18 0.0256 USDT 3,383,220.1556 TRX 0.0265 USDT 0.0245 USDT 0.0270 USDT 0.0267 USDT
2020-11-17 0.0262 USDT 1,938,117.3256 TRX 0.0256 USDT 0.0256 USDT 0.0266 USDT 0.0265 USDT
2020-11-16 0.0255 USDT 1,039,462.3893 TRX 0.0252 USDT 0.0251 USDT 0.0258 USDT 0.0254 USDT
2020-11-15 0.0254 USDT 1,170,873.7351 TRX 0.0252 USDT 0.0250 USDT 0.0258 USDT 0.0252 USDT
2020-11-14 0.0252 USDT 528,510.6539 TRX 0.0255 USDT 0.0249 USDT 0.0255 USDT 0.0252 USDT
2020-11-13 0.0251 USDT 950,847.1653 TRX 0.0249 USDT 0.0249 USDT 0.0254 USDT 0.0253 USDT
2020-11-12 0.0250 USDT 1,879,641.7674 TRX 0.0249 USDT 0.0248 USDT 0.0252 USDT 0.0249 USDT
2020-11-11 0.0251 USDT 542,015.4452 TRX 0.0252 USDT 0.0249 USDT 0.0253 USDT 0.0249 USDT
2020-11-10 0.0250 USDT 892,230.3000 TRX 0.0248 USDT 0.0246 USDT 0.0253 USDT 0.0249 USDT
2020-11-09 0.0251 USDT 2,491,422.8324 TRX 0.0255 USDT 0.0247 USDT 0.0255 USDT 0.0249 USDT
2020-11-08 0.0252 USDT 522,304.4698 TRX 0.0247 USDT 0.0247 USDT 0.0256 USDT 0.0254 USDT
2020-11-07 0.0257 USDT 4,483,623.0273 TRX 0.0262 USDT 0.0244 USDT 0.0267 USDT 0.0249 USDT
2020-11-06 0.0256 USDT 2,764,182.5193 TRX 0.0250 USDT 0.0250 USDT 0.0261 USDT 0.0261 USDT
2020-11-05 0.0246 USDT 529,922.9733 TRX 0.0242 USDT 0.0241 USDT 0.0250 USDT 0.0249 USDT
2020-11-04 0.0241 USDT 774,001.8355 TRX 0.0242 USDT 0.0238 USDT 0.0244 USDT 0.0242 USDT
2020-11-03 0.0237 USDT 2,120,660.5714 TRX 0.0243 USDT 0.0231 USDT 0.0244 USDT 0.0244 USDT
2020-11-02 0.0249 USDT 1,072,174.3848 TRX 0.0258 USDT 0.0243 USDT 0.0259 USDT 0.0246 USDT
2020-11-01 0.0256 USDT 229,093.2048 TRX 0.0259 USDT 0.0255 USDT 0.0259 USDT 0.0256 USDT
2020-10-31 0.0261 USDT 2,068,618.0319 TRX 0.0256 USDT 0.0255 USDT 0.0266 USDT 0.0257 USDT
2020-10-30 0.0260 USDT 1,245,164.5813 TRX 0.0265 USDT 0.0253 USDT 0.0265 USDT 0.0256 USDT
2020-10-29 0.0267 USDT 1,259,009.8520 TRX 0.0270 USDT 0.0264 USDT 0.0272 USDT 0.0266 USDT
2020-10-28 0.0270 USDT 846,996.7622 TRX 0.0270 USDT 0.0266 USDT 0.0273 USDT 0.0268 USDT
2020-10-27 0.0270 USDT 389,074.8959 TRX 0.0268 USDT 0.0268 USDT 0.0271 USDT 0.0270 USDT
2020-10-26 0.0268 USDT 885,823.0475 TRX 0.0272 USDT 0.0263 USDT 0.0274 USDT 0.0267 USDT
2020-10-25 0.0270 USDT 641,577.0223 TRX 0.0270 USDT 0.0267 USDT 0.0272 USDT 0.0270 USDT
2020-10-24 0.0269 USDT 635,819.0657 TRX 0.0267 USDT 0.0266 USDT 0.0273 USDT 0.0271 USDT
2020-10-23 0.0269 USDT 443,499.5001 TRX 0.0270 USDT 0.0263 USDT 0.0271 USDT 0.0267 USDT
2020-10-22 0.0271 USDT 1,675,289.8631 TRX 0.0270 USDT 0.0269 USDT 0.0274 USDT 0.0271 USDT
2020-10-21 0.0267 USDT 8,964,068.3178 TRX 0.0261 USDT 0.0254 USDT 0.0275 USDT 0.0267 USDT
2020-10-20 0.0264 USDT 5,883,769.9645 TRX 0.0259 USDT 0.0192 USDT 0.0290 USDT 0.0259 USDT
2020-10-19 0.0259 USDT 973,356.2025 TRX 0.0258 USDT 0.0257 USDT 0.0262 USDT 0.0258 USDT
2020-10-18 0.0258 USDT 471,033.6609 TRX 0.0257 USDT 0.0257 USDT 0.0261 USDT 0.0259 USDT
2020-10-17 0.0258 USDT 761,790.6996 TRX 0.0256 USDT 0.0256 USDT 0.0259 USDT 0.0257 USDT
2020-10-16 0.0258 USDT 839,862.9225 TRX 0.0265 USDT 0.0255 USDT 0.0266 USDT 0.0258 USDT
2020-10-15 0.0265 USDT 812,344.3028 TRX 0.0266 USDT 0.0263 USDT 0.0267 USDT 0.0265 USDT
2020-10-14 0.0267 USDT 764,638.7485 TRX 0.0268 USDT 0.0264 USDT 0.0271 USDT 0.0268 USDT