Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0287 USDT |
10,811,393.7343 TRX |
0.0305 USDT |
0.0276 USDT |
0.0305 USDT |
0.0276 USDT |
| 2021-01-20 |
0.0302 USDT |
10,190,256.5151 TRX |
0.0307 USDT |
0.0292 USDT |
0.0312 USDT |
0.0304 USDT |
| 2021-01-19 |
0.0316 USDT |
6,347,506.4005 TRX |
0.0317 USDT |
0.0307 USDT |
0.0324 USDT |
0.0307 USDT |
| 2021-01-18 |
0.0310 USDT |
12,038,339.4231 TRX |
0.0302 USDT |
0.0297 USDT |
0.0323 USDT |
0.0315 USDT |
| 2021-01-17 |
0.0300 USDT |
10,291,618.1493 TRX |
0.0301 USDT |
0.0292 USDT |
0.0306 USDT |
0.0301 USDT |
| 2021-01-16 |
0.0303 USDT |
11,255,965.5554 TRX |
0.0298 USDT |
0.0295 USDT |
0.0312 USDT |
0.0303 USDT |
| 2021-01-15 |
0.0300 USDT |
6,583,669.1405 TRX |
0.0302 USDT |
0.0285 USDT |
0.0313 USDT |
0.0297 USDT |
| 2021-01-14 |
0.0304 USDT |
6,346,334.0386 TRX |
0.0308 USDT |
0.0293 USDT |
0.0315 USDT |
0.0302 USDT |
| 2021-01-13 |
0.0295 USDT |
8,642,450.7040 TRX |
0.0286 USDT |
0.0278 USDT |
0.0308 USDT |
0.0307 USDT |
| 2021-01-12 |
0.0289 USDT |
12,510,210.7023 TRX |
0.0290 USDT |
0.0279 USDT |
0.0304 USDT |
0.0285 USDT |
| 2021-01-11 |
0.0286 USDT |
25,947,625.3655 TRX |
0.0327 USDT |
0.0268 USDT |
0.0327 USDT |
0.0290 USDT |
| 2021-01-10 |
0.0340 USDT |
27,742,778.6202 TRX |
0.0340 USDT |
0.0310 USDT |
0.0366 USDT |
0.0329 USDT |
| 2021-01-09 |
0.0328 USDT |
23,428,259.6448 TRX |
0.0305 USDT |
0.0296 USDT |
0.0356 USDT |
0.0338 USDT |
| 2021-01-08 |
0.0300 USDT |
19,259,996.8402 TRX |
0.0308 USDT |
0.0281 USDT |
0.0312 USDT |
0.0305 USDT |
| 2021-01-07 |
0.0316 USDT |
22,346,359.7125 TRX |
0.0304 USDT |
0.0294 USDT |
0.0335 USDT |
0.0307 USDT |
| 2021-01-06 |
0.0294 USDT |
14,354,721.9503 TRX |
0.0287 USDT |
0.0278 USDT |
0.0309 USDT |
0.0305 USDT |
| 2021-01-05 |
0.0283 USDT |
18,461,422.7116 TRX |
0.0310 USDT |
0.0270 USDT |
0.0310 USDT |
0.0286 USDT |
| 2021-01-04 |
0.0299 USDT |
21,205,661.7935 TRX |
0.0295 USDT |
0.0268 USDT |
0.0321 USDT |
0.0312 USDT |
| 2021-01-03 |
0.0278 USDT |
10,928,893.5689 TRX |
0.0272 USDT |
0.0261 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-01-02 |
0.0269 USDT |
7,625,257.6852 TRX |
0.0269 USDT |
0.0264 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-01-01 |
0.0269 USDT |
1,806,992.1070 TRX |
0.0268 USDT |
0.0265 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-12-31 |
0.0266 USDT |
3,735,889.9155 TRX |
0.0270 USDT |
0.0260 USDT |
0.0270 USDT |
0.0268 USDT |
| 2020-12-30 |
0.0270 USDT |
4,457,036.7928 TRX |
0.0276 USDT |
0.0263 USDT |
0.0278 USDT |
0.0270 USDT |
| 2020-12-29 |
0.0278 USDT |
8,485,507.4549 TRX |
0.0297 USDT |
0.0265 USDT |
0.0302 USDT |
0.0277 USDT |
| 2020-12-28 |
0.0295 USDT |
5,896,691.8780 TRX |
0.0287 USDT |
0.0286 USDT |
0.0304 USDT |
0.0296 USDT |
| 2020-12-27 |
0.0282 USDT |
6,653,472.5833 TRX |
0.0277 USDT |
0.0267 USDT |
0.0310 USDT |
0.0289 USDT |
| 2020-12-26 |
0.0280 USDT |
4,339,493.1287 TRX |
0.0286 USDT |
0.0273 USDT |
0.0286 USDT |
0.0277 USDT |
| 2020-12-25 |
0.0281 USDT |
4,020,296.9472 TRX |
0.0277 USDT |
0.0271 USDT |
0.0294 USDT |
0.0285 USDT |
| 2020-12-24 |
0.0258 USDT |
3,585,993.7543 TRX |
0.0246 USDT |
0.0242 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-12-23 |
0.0268 USDT |
3,984,569.2421 TRX |
0.0289 USDT |
0.0238 USDT |
0.0290 USDT |
0.0248 USDT |
| 2020-12-22 |
0.0289 USDT |
2,436,206.5699 TRX |
0.0292 USDT |
0.0279 USDT |
0.0295 USDT |
0.0288 USDT |
| 2020-12-21 |
0.0298 USDT |
4,220,746.2568 TRX |
0.0312 USDT |
0.0291 USDT |
0.0319 USDT |
0.0294 USDT |
| 2020-12-20 |
0.0315 USDT |
1,459,980.0608 TRX |
0.0312 USDT |
0.0305 USDT |
0.0329 USDT |
0.0312 USDT |
| 2020-12-19 |
0.0314 USDT |
1,867,877.6333 TRX |
0.0312 USDT |
0.0309 USDT |
0.0320 USDT |
0.0312 USDT |
| 2020-12-18 |
0.0308 USDT |
2,804,903.0114 TRX |
0.0307 USDT |
0.0301 USDT |
0.0313 USDT |
0.0312 USDT |
| 2020-12-17 |
0.0315 USDT |
3,615,680.4896 TRX |
0.0315 USDT |
0.0302 USDT |
0.0325 USDT |
0.0307 USDT |
| 2020-12-16 |
0.0299 USDT |
1,600,571.8564 TRX |
0.0291 USDT |
0.0288 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-12-15 |
0.0290 USDT |
1,071,637.6342 TRX |
0.0292 USDT |
0.0287 USDT |
0.0295 USDT |
0.0291 USDT |
| 2020-12-14 |
0.0289 USDT |
542,714.1890 TRX |
0.0291 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2020-12-13 |
0.0292 USDT |
2,051,835.5061 TRX |
0.0286 USDT |
0.0285 USDT |
0.0297 USDT |
0.0293 USDT |
| 2020-12-12 |
0.0284 USDT |
1,869,723.5693 TRX |
0.0278 USDT |
0.0278 USDT |
0.0288 USDT |
0.0286 USDT |
| 2020-12-11 |
0.0278 USDT |
1,774,656.0811 TRX |
0.0280 USDT |
0.0275 USDT |
0.0282 USDT |
0.0280 USDT |
| 2020-12-10 |
0.0284 USDT |
853,048.6394 TRX |
0.0286 USDT |
0.0279 USDT |
0.0289 USDT |
0.0281 USDT |
| 2020-12-09 |
0.0281 USDT |
1,344,514.8433 TRX |
0.0278 USDT |
0.0271 USDT |
0.0289 USDT |
0.0288 USDT |
| 2020-12-08 |
0.0290 USDT |
2,006,954.8951 TRX |
0.0303 USDT |
0.0276 USDT |
0.0303 USDT |
0.0278 USDT |
| 2020-12-07 |
0.0304 USDT |
812,448.1869 TRX |
0.0308 USDT |
0.0300 USDT |
0.0309 USDT |
0.0303 USDT |
| 2020-12-06 |
0.0307 USDT |
1,386,816.2266 TRX |
0.0306 USDT |
0.0301 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-12-05 |
0.0301 USDT |
777,646.1274 TRX |
0.0294 USDT |
0.0292 USDT |
0.0306 USDT |
0.0305 USDT |
| 2020-12-04 |
0.0306 USDT |
3,560,622.3692 TRX |
0.0316 USDT |
0.0291 USDT |
0.0316 USDT |
0.0295 USDT |
| 2020-12-03 |
0.0314 USDT |
1,843,804.8534 TRX |
0.0313 USDT |
0.0309 USDT |
0.0319 USDT |
0.0316 USDT |