Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0503 USDT |
8,742,790.1754 TRX |
0.0516 USDT |
0.0488 USDT |
0.0517 USDT |
0.0495 USDT |
| 2021-03-11 |
0.0508 USDT |
6,654,309.3734 TRX |
0.0514 USDT |
0.0497 USDT |
0.0517 USDT |
0.0510 USDT |
| 2021-03-10 |
0.0523 USDT |
6,359,332.2429 TRX |
0.0532 USDT |
0.0505 USDT |
0.0534 USDT |
0.0528 USDT |
| 2021-03-09 |
0.0528 USDT |
9,381,932.5509 TRX |
0.0531 USDT |
0.0521 USDT |
0.0536 USDT |
0.0524 USDT |
| 2021-03-08 |
0.0519 USDT |
8,327,741.2520 TRX |
0.0519 USDT |
0.0503 USDT |
0.0533 USDT |
0.0528 USDT |
| 2021-03-07 |
0.0509 USDT |
4,296,703.7522 TRX |
0.0504 USDT |
0.0501 USDT |
0.0516 USDT |
0.0513 USDT |
| 2021-03-06 |
0.0500 USDT |
6,559,009.3231 TRX |
0.0502 USDT |
0.0487 USDT |
0.0508 USDT |
0.0498 USDT |
| 2021-03-05 |
0.0500 USDT |
7,265,648.3996 TRX |
0.0514 USDT |
0.0485 USDT |
0.0514 USDT |
0.0499 USDT |
| 2021-03-04 |
0.0510 USDT |
20,359,890.1063 TRX |
0.0488 USDT |
0.0484 USDT |
0.0533 USDT |
0.0511 USDT |
| 2021-03-03 |
0.0483 USDT |
7,855,807.6353 TRX |
0.0468 USDT |
0.0466 USDT |
0.0496 USDT |
0.0489 USDT |
| 2021-03-02 |
0.0469 USDT |
9,050,394.0973 TRX |
0.0479 USDT |
0.0455 USDT |
0.0488 USDT |
0.0460 USDT |
| 2021-03-01 |
0.0462 USDT |
9,119,553.1877 TRX |
0.0456 USDT |
0.0450 USDT |
0.0481 USDT |
0.0467 USDT |
| 2021-02-28 |
0.0449 USDT |
6,474,811.5095 TRX |
0.0464 USDT |
0.0431 USDT |
0.0468 USDT |
0.0442 USDT |
| 2021-02-27 |
0.0470 USDT |
7,163,133.1247 TRX |
0.0454 USDT |
0.0454 USDT |
0.0484 USDT |
0.0476 USDT |
| 2021-02-26 |
0.0452 USDT |
9,792,723.6973 TRX |
0.0452 USDT |
0.0424 USDT |
0.0469 USDT |
0.0465 USDT |
| 2021-02-25 |
0.0481 USDT |
11,409,033.5450 TRX |
0.0480 USDT |
0.0447 USDT |
0.0500 USDT |
0.0451 USDT |
| 2021-02-24 |
0.0477 USDT |
28,732,004.3072 TRX |
0.0451 USDT |
0.0435 USDT |
0.0500 USDT |
0.0481 USDT |
| 2021-02-23 |
0.0448 USDT |
28,191,471.0241 TRX |
0.0546 USDT |
0.0393 USDT |
0.0546 USDT |
0.0451 USDT |
| 2021-02-22 |
0.0542 USDT |
23,577,472.9702 TRX |
0.0592 USDT |
0.0477 USDT |
0.0592 USDT |
0.0543 USDT |
| 2021-02-21 |
0.0595 USDT |
15,513,409.7157 TRX |
0.0570 USDT |
0.0564 USDT |
0.0613 USDT |
0.0597 USDT |
| 2021-02-20 |
0.0603 USDT |
26,869,345.9562 TRX |
0.0608 USDT |
0.0524 USDT |
0.0636 USDT |
0.0579 USDT |
| 2021-02-19 |
0.0602 USDT |
35,613,987.2706 TRX |
0.0549 USDT |
0.0541 USDT |
0.0643 USDT |
0.0606 USDT |
| 2021-02-18 |
0.0542 USDT |
11,830,517.8833 TRX |
0.0528 USDT |
0.0523 USDT |
0.0556 USDT |
0.0549 USDT |
| 2021-02-17 |
0.0522 USDT |
9,280,275.1921 TRX |
0.0519 USDT |
0.0490 USDT |
0.0538 USDT |
0.0525 USDT |
| 2021-02-16 |
0.0521 USDT |
11,456,035.0127 TRX |
0.0505 USDT |
0.0492 USDT |
0.0550 USDT |
0.0521 USDT |
| 2021-02-15 |
0.0507 USDT |
20,799,305.6300 TRX |
0.0558 USDT |
0.0460 USDT |
0.0562 USDT |
0.0509 USDT |
| 2021-02-14 |
0.0565 USDT |
15,910,825.5010 TRX |
0.0601 USDT |
0.0524 USDT |
0.0601 USDT |
0.0556 USDT |
| 2021-02-13 |
0.0572 USDT |
21,598,898.6629 TRX |
0.0554 USDT |
0.0518 USDT |
0.0611 USDT |
0.0600 USDT |
| 2021-02-12 |
0.0549 USDT |
31,216,982.8022 TRX |
0.0571 USDT |
0.0518 USDT |
0.0578 USDT |
0.0553 USDT |
| 2021-02-11 |
0.0497 USDT |
27,778,468.9984 TRX |
0.0463 USDT |
0.0446 USDT |
0.0590 USDT |
0.0568 USDT |
| 2021-02-10 |
0.0458 USDT |
30,740,343.9332 TRX |
0.0463 USDT |
0.0416 USDT |
0.0497 USDT |
0.0464 USDT |
| 2021-02-09 |
0.0459 USDT |
13,940,787.5842 TRX |
0.0404 USDT |
0.0404 USDT |
0.0520 USDT |
0.0461 USDT |
| 2021-02-08 |
0.0384 USDT |
16,023,893.7749 TRX |
0.0359 USDT |
0.0353 USDT |
0.0418 USDT |
0.0404 USDT |
| 2021-02-07 |
0.0354 USDT |
18,418,268.7068 TRX |
0.0349 USDT |
0.0340 USDT |
0.0373 USDT |
0.0359 USDT |
| 2021-02-06 |
0.0348 USDT |
15,363,929.4818 TRX |
0.0363 USDT |
0.0335 USDT |
0.0364 USDT |
0.0351 USDT |
| 2021-02-05 |
0.0350 USDT |
22,969,077.5995 TRX |
0.0332 USDT |
0.0330 USDT |
0.0366 USDT |
0.0362 USDT |
| 2021-02-04 |
0.0334 USDT |
10,676,142.3553 TRX |
0.0346 USDT |
0.0322 USDT |
0.0347 USDT |
0.0332 USDT |
| 2021-02-03 |
0.0343 USDT |
21,299,033.4458 TRX |
0.0335 USDT |
0.0333 USDT |
0.0352 USDT |
0.0346 USDT |
| 2021-02-02 |
0.0331 USDT |
11,478,928.5168 TRX |
0.0331 USDT |
0.0324 USDT |
0.0336 USDT |
0.0333 USDT |
| 2021-02-01 |
0.0331 USDT |
16,667,448.1404 TRX |
0.0314 USDT |
0.0312 USDT |
0.0349 USDT |
0.0330 USDT |
| 2021-01-31 |
0.0327 USDT |
11,711,323.5183 TRX |
0.0321 USDT |
0.0309 USDT |
0.0347 USDT |
0.0317 USDT |
| 2021-01-30 |
0.0319 USDT |
7,459,064.8516 TRX |
0.0333 USDT |
0.0307 USDT |
0.0334 USDT |
0.0321 USDT |
| 2021-01-29 |
0.0341 USDT |
75,470,769.3401 TRX |
0.0295 USDT |
0.0294 USDT |
0.0436 USDT |
0.0333 USDT |
| 2021-01-28 |
0.0293 USDT |
4,015,278.7655 TRX |
0.0282 USDT |
0.0280 USDT |
0.0299 USDT |
0.0296 USDT |
| 2021-01-27 |
0.0283 USDT |
3,597,672.8437 TRX |
0.0293 USDT |
0.0276 USDT |
0.0293 USDT |
0.0282 USDT |
| 2021-01-26 |
0.0292 USDT |
4,060,194.8913 TRX |
0.0294 USDT |
0.0285 USDT |
0.0299 USDT |
0.0294 USDT |
| 2021-01-25 |
0.0313 USDT |
8,618,835.4489 TRX |
0.0300 USDT |
0.0295 USDT |
0.0326 USDT |
0.0295 USDT |
| 2021-01-24 |
0.0299 USDT |
4,011,414.6177 TRX |
0.0293 USDT |
0.0291 USDT |
0.0307 USDT |
0.0299 USDT |
| 2021-01-23 |
0.0287 USDT |
6,378,152.8809 TRX |
0.0285 USDT |
0.0282 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-01-22 |
0.0275 USDT |
12,966,967.5911 TRX |
0.0276 USDT |
0.0264 USDT |
0.0289 USDT |
0.0288 USDT |