Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.1305 USDT |
4,802,503.0223 TRX |
0.1319 USDT |
0.1277 USDT |
0.1335 USDT |
0.1297 USDT |
| 2021-04-30 |
0.1258 USDT |
3,860,625.0819 TRX |
0.1211 USDT |
0.1189 USDT |
0.1319 USDT |
0.1300 USDT |
| 2021-04-29 |
0.1213 USDT |
3,953,060.5266 TRX |
0.1226 USDT |
0.1177 USDT |
0.1252 USDT |
0.1196 USDT |
| 2021-04-28 |
0.1224 USDT |
5,912,693.2136 TRX |
0.1260 USDT |
0.1163 USDT |
0.1296 USDT |
0.1217 USDT |
| 2021-04-27 |
0.1233 USDT |
8,768,527.8124 TRX |
0.1172 USDT |
0.1156 USDT |
0.1287 USDT |
0.1263 USDT |
| 2021-04-26 |
0.1111 USDT |
5,010,151.8720 TRX |
0.1012 USDT |
0.1004 USDT |
0.1156 USDT |
0.1128 USDT |
| 2021-04-25 |
0.1056 USDT |
4,250,640.8860 TRX |
0.1029 USDT |
0.1014 USDT |
0.1100 USDT |
0.1048 USDT |
| 2021-04-24 |
0.1089 USDT |
8,881,246.2196 TRX |
0.1088 USDT |
0.1025 USDT |
0.1143 USDT |
0.1040 USDT |
| 2021-04-23 |
0.0992 USDT |
18,110,934.7549 TRX |
0.1100 USDT |
0.0904 USDT |
0.1126 USDT |
0.1042 USDT |
| 2021-04-22 |
0.1207 USDT |
12,848,475.8958 TRX |
0.1232 USDT |
0.1096 USDT |
0.1295 USDT |
0.1120 USDT |
| 2021-04-21 |
0.1307 USDT |
8,823,525.9090 TRX |
0.1333 USDT |
0.1228 USDT |
0.1355 USDT |
0.1237 USDT |
| 2021-04-20 |
0.1261 USDT |
19,613,992.2444 TRX |
0.1304 USDT |
0.1171 USDT |
0.1347 USDT |
0.1316 USDT |
| 2021-04-19 |
0.1382 USDT |
10,358,950.7739 TRX |
0.1432 USDT |
0.1300 USDT |
0.1476 USDT |
0.1347 USDT |
| 2021-04-18 |
0.1373 USDT |
29,264,709.7693 TRX |
0.1563 USDT |
0.1246 USDT |
0.1566 USDT |
0.1416 USDT |
| 2021-04-17 |
0.1658 USDT |
11,435,643.7383 TRX |
0.1622 USDT |
0.1525 USDT |
0.1799 USDT |
0.1587 USDT |
| 2021-04-16 |
0.1556 USDT |
33,069,628.8770 TRX |
0.1645 USDT |
0.1339 USDT |
0.1775 USDT |
0.1612 USDT |
| 2021-04-15 |
0.1530 USDT |
16,247,913.9708 TRX |
0.1402 USDT |
0.1360 USDT |
0.1630 USDT |
0.1597 USDT |
| 2021-04-14 |
0.1419 USDT |
22,808,242.4139 TRX |
0.1461 USDT |
0.1318 USDT |
0.1562 USDT |
0.1410 USDT |
| 2021-04-13 |
0.1402 USDT |
9,416,547.6914 TRX |
0.1288 USDT |
0.1282 USDT |
0.1540 USDT |
0.1520 USDT |
| 2021-04-12 |
0.1310 USDT |
8,155,669.7442 TRX |
0.1223 USDT |
0.1217 USDT |
0.1372 USDT |
0.1290 USDT |
| 2021-04-11 |
0.1212 USDT |
4,954,076.6458 TRX |
0.1264 USDT |
0.1181 USDT |
0.1267 USDT |
0.1228 USDT |
| 2021-04-10 |
0.1192 USDT |
11,415,295.7260 TRX |
0.1157 USDT |
0.1125 USDT |
0.1274 USDT |
0.1204 USDT |
| 2021-04-09 |
0.1187 USDT |
4,202,651.5215 TRX |
0.1233 USDT |
0.1152 USDT |
0.1251 USDT |
0.1166 USDT |
| 2021-04-08 |
0.1196 USDT |
8,830,091.1300 TRX |
0.1113 USDT |
0.1104 USDT |
0.1259 USDT |
0.1234 USDT |
| 2021-04-07 |
0.1117 USDT |
11,259,746.5839 TRX |
0.1241 USDT |
0.1038 USDT |
0.1257 USDT |
0.1104 USDT |
| 2021-04-06 |
0.1236 USDT |
20,472,619.2397 TRX |
0.1356 USDT |
0.1114 USDT |
0.1386 USDT |
0.1244 USDT |
| 2021-04-05 |
0.1374 USDT |
23,279,417.7042 TRX |
0.1276 USDT |
0.1258 USDT |
0.1499 USDT |
0.1372 USDT |
| 2021-04-04 |
0.1139 USDT |
21,006,637.6352 TRX |
0.1005 USDT |
0.1004 USDT |
0.1219 USDT |
0.1216 USDT |
| 2021-04-03 |
0.1011 USDT |
23,048,094.2409 TRX |
0.0920 USDT |
0.0882 USDT |
0.1109 USDT |
0.1026 USDT |
| 2021-04-02 |
0.0877 USDT |
5,697,520.8106 TRX |
0.0855 USDT |
0.0844 USDT |
0.0910 USDT |
0.0872 USDT |
| 2021-04-01 |
0.0878 USDT |
16,398,984.9560 TRX |
0.0922 USDT |
0.0824 USDT |
0.0943 USDT |
0.0863 USDT |
| 2021-03-31 |
0.0746 USDT |
22,439,482.1853 TRX |
0.0661 USDT |
0.0656 USDT |
0.0880 USDT |
0.0831 USDT |
| 2021-03-30 |
0.0655 USDT |
4,289,215.5339 TRX |
0.0643 USDT |
0.0642 USDT |
0.0667 USDT |
0.0657 USDT |
| 2021-03-29 |
0.0648 USDT |
4,054,179.3152 TRX |
0.0636 USDT |
0.0633 USDT |
0.0658 USDT |
0.0653 USDT |
| 2021-03-28 |
0.0635 USDT |
3,572,670.7669 TRX |
0.0635 USDT |
0.0620 USDT |
0.0646 USDT |
0.0629 USDT |
| 2021-03-27 |
0.0651 USDT |
6,488,462.4311 TRX |
0.0649 USDT |
0.0628 USDT |
0.0676 USDT |
0.0644 USDT |
| 2021-03-26 |
0.0620 USDT |
10,147,133.9875 TRX |
0.0553 USDT |
0.0553 USDT |
0.0661 USDT |
0.0643 USDT |
| 2021-03-25 |
0.0547 USDT |
6,350,944.5748 TRX |
0.0556 USDT |
0.0533 USDT |
0.0562 USDT |
0.0558 USDT |
| 2021-03-24 |
0.0599 USDT |
6,022,170.1568 TRX |
0.0584 USDT |
0.0583 USDT |
0.0622 USDT |
0.0604 USDT |
| 2021-03-23 |
0.0597 USDT |
8,299,895.7476 TRX |
0.0594 USDT |
0.0578 USDT |
0.0617 USDT |
0.0582 USDT |
| 2021-03-22 |
0.0635 USDT |
12,191,337.5284 TRX |
0.0637 USDT |
0.0594 USDT |
0.0662 USDT |
0.0599 USDT |
| 2021-03-21 |
0.0615 USDT |
8,217,345.1694 TRX |
0.0607 USDT |
0.0587 USDT |
0.0644 USDT |
0.0632 USDT |
| 2021-03-20 |
0.0640 USDT |
21,612,492.3299 TRX |
0.0591 USDT |
0.0591 USDT |
0.0684 USDT |
0.0632 USDT |
| 2021-03-19 |
0.0550 USDT |
8,168,629.9488 TRX |
0.0532 USDT |
0.0522 USDT |
0.0579 USDT |
0.0571 USDT |
| 2021-03-18 |
0.0539 USDT |
7,263,438.7373 TRX |
0.0551 USDT |
0.0529 USDT |
0.0551 USDT |
0.0537 USDT |
| 2021-03-17 |
0.0538 USDT |
9,393,320.4055 TRX |
0.0524 USDT |
0.0520 USDT |
0.0558 USDT |
0.0543 USDT |
| 2021-03-16 |
0.0514 USDT |
6,328,947.5178 TRX |
0.0505 USDT |
0.0492 USDT |
0.0531 USDT |
0.0521 USDT |
| 2021-03-15 |
0.0502 USDT |
9,343,436.2096 TRX |
0.0510 USDT |
0.0485 USDT |
0.0522 USDT |
0.0506 USDT |
| 2021-03-14 |
0.0524 USDT |
7,953,937.3938 TRX |
0.0529 USDT |
0.0510 USDT |
0.0538 USDT |
0.0521 USDT |
| 2021-03-13 |
0.0516 USDT |
8,204,321.6841 TRX |
0.0500 USDT |
0.0489 USDT |
0.0541 USDT |
0.0532 USDT |