Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0663 USDT |
3,709,497.4785 TRX |
0.0681 USDT |
0.0633 USDT |
0.0686 USDT |
0.0677 USDT |
| 2021-06-19 |
0.0693 USDT |
2,167,802.4455 TRX |
0.0693 USDT |
0.0683 USDT |
0.0701 USDT |
0.0692 USDT |
| 2021-06-18 |
0.0722 USDT |
7,606,715.4846 TRX |
0.0736 USDT |
0.0683 USDT |
0.0747 USDT |
0.0687 USDT |
| 2021-06-17 |
0.0712 USDT |
2,717,410.1795 TRX |
0.0690 USDT |
0.0690 USDT |
0.0726 USDT |
0.0717 USDT |
| 2021-06-16 |
0.0706 USDT |
2,636,248.2255 TRX |
0.0713 USDT |
0.0689 USDT |
0.0726 USDT |
0.0699 USDT |
| 2021-06-15 |
0.0718 USDT |
2,266,394.6432 TRX |
0.0722 USDT |
0.0709 USDT |
0.0731 USDT |
0.0721 USDT |
| 2021-06-14 |
0.0713 USDT |
1,257,661.0952 TRX |
0.0716 USDT |
0.0701 USDT |
0.0727 USDT |
0.0720 USDT |
| 2021-06-13 |
0.0683 USDT |
2,209,161.8384 TRX |
0.0682 USDT |
0.0666 USDT |
0.0718 USDT |
0.0714 USDT |
| 2021-06-12 |
0.0675 USDT |
2,597,259.2525 TRX |
0.0685 USDT |
0.0658 USDT |
0.0690 USDT |
0.0684 USDT |
| 2021-06-11 |
0.0717 USDT |
2,669,173.9401 TRX |
0.0723 USDT |
0.0699 USDT |
0.0732 USDT |
0.0699 USDT |
| 2021-06-10 |
0.0743 USDT |
2,836,399.1953 TRX |
0.0754 USDT |
0.0715 USDT |
0.0770 USDT |
0.0730 USDT |
| 2021-06-09 |
0.0728 USDT |
2,392,139.2620 TRX |
0.0724 USDT |
0.0700 USDT |
0.0748 USDT |
0.0748 USDT |
| 2021-06-08 |
0.0699 USDT |
3,157,545.9208 TRX |
0.0719 USDT |
0.0673 USDT |
0.0724 USDT |
0.0719 USDT |
| 2021-06-07 |
0.0773 USDT |
2,346,968.5738 TRX |
0.0776 USDT |
0.0739 USDT |
0.0786 USDT |
0.0744 USDT |
| 2021-06-06 |
0.0768 USDT |
1,971,594.7347 TRX |
0.0754 USDT |
0.0753 USDT |
0.0775 USDT |
0.0772 USDT |
| 2021-06-05 |
0.0778 USDT |
3,775,182.8109 TRX |
0.0778 USDT |
0.0743 USDT |
0.0798 USDT |
0.0750 USDT |
| 2021-06-04 |
0.0775 USDT |
4,475,969.3961 TRX |
0.0821 USDT |
0.0738 USDT |
0.0828 USDT |
0.0778 USDT |
| 2021-06-03 |
0.0793 USDT |
7,423,717.8599 TRX |
0.0781 USDT |
0.0772 USDT |
0.0818 USDT |
0.0813 USDT |
| 2021-06-02 |
0.0780 USDT |
6,759,112.0229 TRX |
0.0762 USDT |
0.0746 USDT |
0.0795 USDT |
0.0782 USDT |
| 2021-06-01 |
0.0756 USDT |
6,106,633.5490 TRX |
0.0765 USDT |
0.0735 USDT |
0.0777 USDT |
0.0752 USDT |
| 2021-05-31 |
0.0728 USDT |
16,673,420.8333 TRX |
0.0717 USDT |
0.0695 USDT |
0.0765 USDT |
0.0765 USDT |
| 2021-05-30 |
0.0708 USDT |
10,556,571.9631 TRX |
0.0683 USDT |
0.0665 USDT |
0.0732 USDT |
0.0719 USDT |
| 2021-05-29 |
0.0712 USDT |
7,005,481.9727 TRX |
0.0724 USDT |
0.0671 USDT |
0.0743 USDT |
0.0686 USDT |
| 2021-05-28 |
0.0731 USDT |
7,663,571.7760 TRX |
0.0794 USDT |
0.0704 USDT |
0.0800 USDT |
0.0704 USDT |
| 2021-05-27 |
0.0802 USDT |
8,186,063.6407 TRX |
0.0831 USDT |
0.0766 USDT |
0.0831 USDT |
0.0792 USDT |
| 2021-05-26 |
0.0811 USDT |
23,888,649.9274 TRX |
0.0772 USDT |
0.0760 USDT |
0.0843 USDT |
0.0820 USDT |
| 2021-05-25 |
0.0753 USDT |
11,170,995.3702 TRX |
0.0767 USDT |
0.0717 USDT |
0.0809 USDT |
0.0766 USDT |
| 2021-05-24 |
0.0703 USDT |
12,092,326.8571 TRX |
0.0631 USDT |
0.0619 USDT |
0.0761 USDT |
0.0746 USDT |
| 2021-05-23 |
0.0623 USDT |
15,259,126.4842 TRX |
0.0753 USDT |
0.0557 USDT |
0.0769 USDT |
0.0624 USDT |
| 2021-05-22 |
0.0754 USDT |
9,738,417.9352 TRX |
0.0779 USDT |
0.0708 USDT |
0.0791 USDT |
0.0764 USDT |
| 2021-05-21 |
0.0825 USDT |
14,303,149.7711 TRX |
0.0898 USDT |
0.0712 USDT |
0.0930 USDT |
0.0765 USDT |
| 2021-05-20 |
0.0851 USDT |
17,409,355.6241 TRX |
0.0800 USDT |
0.0738 USDT |
0.0934 USDT |
0.0893 USDT |
| 2021-05-19 |
0.0856 USDT |
29,043,110.4795 TRX |
0.1164 USDT |
0.0600 USDT |
0.1178 USDT |
0.0822 USDT |
| 2021-05-18 |
0.1164 USDT |
4,092,379.4159 TRX |
0.1122 USDT |
0.1119 USDT |
0.1199 USDT |
0.1156 USDT |
| 2021-05-17 |
0.1147 USDT |
5,060,949.1745 TRX |
0.1186 USDT |
0.1087 USDT |
0.1196 USDT |
0.1150 USDT |
| 2021-05-16 |
0.1222 USDT |
9,766,563.3027 TRX |
0.1212 USDT |
0.1147 USDT |
0.1311 USDT |
0.1188 USDT |
| 2021-05-15 |
0.1218 USDT |
7,718,111.6125 TRX |
0.1248 USDT |
0.1181 USDT |
0.1272 USDT |
0.1235 USDT |
| 2021-05-14 |
0.1245 USDT |
5,640,683.1426 TRX |
0.1214 USDT |
0.1193 USDT |
0.1283 USDT |
0.1236 USDT |
| 2021-05-13 |
0.1186 USDT |
11,775,972.1441 TRX |
0.1192 USDT |
0.1070 USDT |
0.1266 USDT |
0.1187 USDT |
| 2021-05-12 |
0.1362 USDT |
8,407,634.6012 TRX |
0.1389 USDT |
0.1257 USDT |
0.1471 USDT |
0.1313 USDT |
| 2021-05-11 |
0.1309 USDT |
6,687,149.3872 TRX |
0.1271 USDT |
0.1217 USDT |
0.1394 USDT |
0.1361 USDT |
| 2021-05-10 |
0.1434 USDT |
6,214,023.8609 TRX |
0.1431 USDT |
0.1360 USDT |
0.1482 USDT |
0.1360 USDT |
| 2021-05-09 |
0.1404 USDT |
8,001,824.4035 TRX |
0.1431 USDT |
0.1353 USDT |
0.1457 USDT |
0.1430 USDT |
| 2021-05-08 |
0.1472 USDT |
7,931,605.5390 TRX |
0.1474 USDT |
0.1414 USDT |
0.1527 USDT |
0.1439 USDT |
| 2021-05-07 |
0.1587 USDT |
14,485,893.7515 TRX |
0.1518 USDT |
0.1440 USDT |
0.1698 USDT |
0.1440 USDT |
| 2021-05-06 |
0.1456 USDT |
7,552,455.4178 TRX |
0.1466 USDT |
0.1378 USDT |
0.1531 USDT |
0.1480 USDT |
| 2021-05-05 |
0.1324 USDT |
10,255,610.1061 TRX |
0.1187 USDT |
0.1178 USDT |
0.1443 USDT |
0.1438 USDT |
| 2021-05-04 |
0.1249 USDT |
5,265,904.6441 TRX |
0.1314 USDT |
0.1190 USDT |
0.1314 USDT |
0.1206 USDT |
| 2021-05-03 |
0.1323 USDT |
4,002,951.5456 TRX |
0.1276 USDT |
0.1275 USDT |
0.1366 USDT |
0.1340 USDT |
| 2021-05-02 |
0.1279 USDT |
4,340,366.6897 TRX |
0.1312 USDT |
0.1250 USDT |
0.1322 USDT |
0.1293 USDT |