Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.0164 USD |
629,402.0043 TRX |
0.0162 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2020-06-29 |
0.0162 USD |
420,239.7596 TRX |
0.0159 USD |
0.0158 USD |
0.0163 USD |
0.0162 USD |
| 2020-06-28 |
0.0155 USD |
281,802.5412 TRX |
0.0153 USD |
0.0153 USD |
0.0160 USD |
0.0157 USD |
| 2020-06-27 |
0.0154 USD |
1,046,662.7489 TRX |
0.0158 USD |
0.0149 USD |
0.0160 USD |
0.0155 USD |
| 2020-06-26 |
0.0158 USD |
171,443.1890 TRX |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0159 USD |
| 2020-06-25 |
0.0159 USD |
418,485.2196 TRX |
0.0160 USD |
0.0154 USD |
0.0161 USD |
0.0160 USD |
| 2020-06-24 |
0.0162 USD |
366,381.6393 TRX |
0.0165 USD |
0.0157 USD |
0.0168 USD |
0.0160 USD |
| 2020-06-23 |
0.0166 USD |
1,340,939.4875 TRX |
0.0165 USD |
0.0162 USD |
0.0170 USD |
0.0165 USD |
| 2020-06-22 |
0.0162 USD |
469,470.7959 TRX |
0.0159 USD |
0.0159 USD |
0.0164 USD |
0.0164 USD |
| 2020-06-21 |
0.0159 USD |
31,303.0401 TRX |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0159 USD |
| 2020-06-20 |
0.0158 USD |
441,747.8500 TRX |
0.0159 USD |
0.0157 USD |
0.0160 USD |
0.0160 USD |
| 2020-06-19 |
0.0159 USD |
829,445.7039 TRX |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0160 USD |
| 2020-06-18 |
0.0161 USD |
538,296.1966 TRX |
0.0162 USD |
0.0158 USD |
0.0165 USD |
0.0161 USD |
| 2020-06-17 |
0.0162 USD |
277,431.3421 TRX |
0.0161 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2020-06-16 |
0.0166 USD |
3,863,496.1026 TRX |
0.0161 USD |
0.0160 USD |
0.0187 USD |
0.0162 USD |
| 2020-06-15 |
0.0154 USD |
2,262,891.9870 TRX |
0.0160 USD |
0.0148 USD |
0.0162 USD |
0.0161 USD |
| 2020-06-14 |
0.0162 USD |
595,936.0819 TRX |
0.0167 USD |
0.0160 USD |
0.0167 USD |
0.0162 USD |
| 2020-06-13 |
0.0165 USD |
1,649,234.0803 TRX |
0.0164 USD |
0.0162 USD |
0.0167 USD |
0.0167 USD |
| 2020-06-12 |
0.0157 USD |
2,980,600.1598 TRX |
0.0156 USD |
0.0156 USD |
0.0166 USD |
0.0164 USD |
| 2020-06-11 |
0.0163 USD |
3,770,160.3004 TRX |
0.0176 USD |
0.0152 USD |
0.0180 USD |
0.0157 USD |
| 2020-06-10 |
0.0175 USD |
612,470.5168 TRX |
0.0175 USD |
0.0172 USD |
0.0177 USD |
0.0177 USD |
| 2020-06-09 |
0.0176 USD |
1,124,694.2440 TRX |
0.0180 USD |
0.0174 USD |
0.0180 USD |
0.0176 USD |
| 2020-06-08 |
0.0180 USD |
1,469,880.9956 TRX |
0.0181 USD |
0.0178 USD |
0.0186 USD |
0.0180 USD |
| 2020-06-07 |
0.0177 USD |
1,963,051.0969 TRX |
0.0171 USD |
0.0168 USD |
0.0182 USD |
0.0181 USD |
| 2020-06-06 |
0.0168 USD |
272,966.2336 TRX |
0.0167 USD |
0.0165 USD |
0.0171 USD |
0.0170 USD |
| 2020-06-05 |
0.0170 USD |
1,265,950.0382 TRX |
0.0170 USD |
0.0168 USD |
0.0173 USD |
0.0170 USD |
| 2020-06-04 |
0.0169 USD |
2,022,131.8692 TRX |
0.0170 USD |
0.0162 USD |
0.0173 USD |
0.0167 USD |
| 2020-06-03 |
0.0165 USD |
2,044,705.4255 TRX |
0.0163 USD |
0.0161 USD |
0.0169 USD |
0.0168 USD |
| 2020-06-02 |
0.0166 USD |
4,040,966.7552 TRX |
0.0171 USD |
0.0156 USD |
0.0175 USD |
0.0163 USD |
| 2020-06-01 |
0.0164 USD |
4,098,602.5689 TRX |
0.0158 USD |
0.0158 USD |
0.0172 USD |
0.0171 USD |
| 2020-05-31 |
0.0166 USD |
6,110,000.5999 TRX |
0.0163 USD |
0.0155 USD |
0.0172 USD |
0.0159 USD |
| 2020-05-30 |
0.0159 USD |
4,273,967.6004 TRX |
0.0150 USD |
0.0150 USD |
0.0164 USD |
0.0164 USD |
| 2020-05-29 |
0.0151 USD |
1,574,955.4240 TRX |
0.0152 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2020-05-28 |
0.0149 USD |
725,847.3584 TRX |
0.0147 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2020-05-27 |
0.0148 USD |
753,056.8431 TRX |
0.0146 USD |
0.0145 USD |
0.0150 USD |
0.0148 USD |
| 2020-05-26 |
0.0145 USD |
840,445.3479 TRX |
0.0146 USD |
0.0143 USD |
0.0147 USD |
0.0146 USD |
| 2020-05-25 |
0.0145 USD |
456,125.7710 TRX |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-24 |
0.0148 USD |
439,981.8067 TRX |
0.0150 USD |
0.0142 USD |
0.0153 USD |
0.0142 USD |
| 2020-05-23 |
0.0152 USD |
1,546,186.7558 TRX |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0151 USD |
| 2020-05-22 |
0.0147 USD |
1,067,005.4927 TRX |
0.0142 USD |
0.0141 USD |
0.0154 USD |
0.0150 USD |
| 2020-05-21 |
0.0144 USD |
2,891,688.8504 TRX |
0.0151 USD |
0.0139 USD |
0.0151 USD |
0.0143 USD |
| 2020-05-20 |
0.0151 USD |
1,295,545.5005 TRX |
0.0154 USD |
0.0146 USD |
0.0155 USD |
0.0150 USD |
| 2020-05-19 |
0.0153 USD |
539,652.2529 TRX |
0.0153 USD |
0.0151 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-18 |
0.0153 USD |
834,416.0248 TRX |
0.0151 USD |
0.0150 USD |
0.0156 USD |
0.0154 USD |
| 2020-05-17 |
0.0150 USD |
961,794.0321 TRX |
0.0150 USD |
0.0149 USD |
0.0152 USD |
0.0150 USD |
| 2020-05-16 |
0.0150 USD |
387,373.8891 TRX |
0.0148 USD |
0.0148 USD |
0.0152 USD |
0.0152 USD |
| 2020-05-15 |
0.0151 USD |
627,569.9913 TRX |
0.0153 USD |
0.0148 USD |
0.0153 USD |
0.0149 USD |
| 2020-05-14 |
0.0151 USD |
2,062,301.5757 TRX |
0.0151 USD |
0.0148 USD |
0.0154 USD |
0.0153 USD |
| 2020-05-13 |
0.0150 USD |
1,488,714.9202 TRX |
0.0146 USD |
0.0146 USD |
0.0154 USD |
0.0150 USD |
| 2020-05-12 |
0.0146 USD |
2,060,290.3327 TRX |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0146 USD |