Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.0270 USD |
8,082,189.2955 TRX |
0.0284 USD |
0.0255 USD |
0.0289 USD |
0.0264 USD |
| 2020-08-18 |
0.0300 USD |
10,864,555.0761 TRX |
0.0304 USD |
0.0283 USD |
0.0325 USD |
0.0289 USD |
| 2020-08-17 |
0.0292 USD |
8,385,457.0932 TRX |
0.0282 USD |
0.0268 USD |
0.0320 USD |
0.0304 USD |
| 2020-08-16 |
0.0280 USD |
9,820,081.0671 TRX |
0.0250 USD |
0.0242 USD |
0.0410 USD |
0.0282 USD |
| 2020-08-15 |
0.0245 USD |
1,952,070.9642 TRX |
0.0249 USD |
0.0238 USD |
0.0255 USD |
0.0248 USD |
| 2020-08-14 |
0.0238 USD |
6,577,679.8934 TRX |
0.0225 USD |
0.0224 USD |
0.0257 USD |
0.0248 USD |
| 2020-08-13 |
0.0213 USD |
9,910,098.0852 TRX |
0.0202 USD |
0.0191 USD |
0.0230 USD |
0.0223 USD |
| 2020-08-12 |
0.0198 USD |
1,587,648.1752 TRX |
0.0201 USD |
0.0191 USD |
0.0204 USD |
0.0203 USD |
| 2020-08-11 |
0.0206 USD |
1,803,209.0843 TRX |
0.0216 USD |
0.0196 USD |
0.0216 USD |
0.0201 USD |
| 2020-08-10 |
0.0212 USD |
4,025,613.7600 TRX |
0.0206 USD |
0.0206 USD |
0.0219 USD |
0.0216 USD |
| 2020-08-09 |
0.0207 USD |
2,163,067.1390 TRX |
0.0206 USD |
0.0203 USD |
0.0210 USD |
0.0205 USD |
| 2020-08-08 |
0.0202 USD |
688,921.9059 TRX |
0.0199 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2020-08-07 |
0.0201 USD |
3,059,478.9102 TRX |
0.0202 USD |
0.0190 USD |
0.0211 USD |
0.0200 USD |
| 2020-08-06 |
0.0203 USD |
3,541,310.9307 TRX |
0.0203 USD |
0.0190 USD |
0.0208 USD |
0.0203 USD |
| 2020-08-05 |
0.0204 USD |
921,644.1801 TRX |
0.0204 USD |
0.0201 USD |
0.0207 USD |
0.0202 USD |
| 2020-08-04 |
0.0203 USD |
2,343,983.0186 TRX |
0.0201 USD |
0.0199 USD |
0.0207 USD |
0.0204 USD |
| 2020-08-03 |
0.0198 USD |
2,508,914.2852 TRX |
0.0194 USD |
0.0193 USD |
0.0202 USD |
0.0197 USD |
| 2020-08-02 |
0.0190 USD |
5,395,365.8168 TRX |
0.0205 USD |
0.0180 USD |
0.0213 USD |
0.0190 USD |
| 2020-08-01 |
0.0200 USD |
3,958,479.7204 TRX |
0.0197 USD |
0.0192 USD |
0.0209 USD |
0.0205 USD |
| 2020-07-31 |
0.0193 USD |
663,686.6168 TRX |
0.0193 USD |
0.0190 USD |
0.0198 USD |
0.0197 USD |
| 2020-07-30 |
0.0190 USD |
1,601,058.8247 TRX |
0.0192 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2020-07-29 |
0.0196 USD |
2,634,545.4120 TRX |
0.0192 USD |
0.0190 USD |
0.0200 USD |
0.0192 USD |
| 2020-07-28 |
0.0190 USD |
3,197,973.9910 TRX |
0.0189 USD |
0.0183 USD |
0.0195 USD |
0.0192 USD |
| 2020-07-27 |
0.0186 USD |
4,206,496.3716 TRX |
0.0185 USD |
0.0177 USD |
0.0192 USD |
0.0188 USD |
| 2020-07-26 |
0.0174 USD |
4,675,130.4809 TRX |
0.0188 USD |
0.0100 USD |
0.0194 USD |
0.0185 USD |
| 2020-07-25 |
0.0185 USD |
2,476,980.2185 TRX |
0.0180 USD |
0.0180 USD |
0.0190 USD |
0.0188 USD |
| 2020-07-24 |
0.0180 USD |
1,114,359.8764 TRX |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0179 USD |
| 2020-07-23 |
0.0179 USD |
738,561.6546 TRX |
0.0180 USD |
0.0178 USD |
0.0182 USD |
0.0179 USD |
| 2020-07-22 |
0.0178 USD |
1,385,525.6123 TRX |
0.0176 USD |
0.0174 USD |
0.0184 USD |
0.0180 USD |
| 2020-07-21 |
0.0175 USD |
348,560.9668 TRX |
0.0172 USD |
0.0171 USD |
0.0177 USD |
0.0176 USD |
| 2020-07-20 |
0.0173 USD |
215,811.8104 TRX |
0.0176 USD |
0.0170 USD |
0.0176 USD |
0.0171 USD |
| 2020-07-19 |
0.0173 USD |
136,125.9236 TRX |
0.0176 USD |
0.0172 USD |
0.0176 USD |
0.0175 USD |
| 2020-07-18 |
0.0172 USD |
583,323.9105 TRX |
0.0172 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2020-07-17 |
0.0172 USD |
347,541.5065 TRX |
0.0171 USD |
0.0170 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-16 |
0.0171 USD |
756,181.7550 TRX |
0.0176 USD |
0.0167 USD |
0.0177 USD |
0.0172 USD |
| 2020-07-15 |
0.0177 USD |
619,249.8817 TRX |
0.0177 USD |
0.0175 USD |
0.0178 USD |
0.0176 USD |
| 2020-07-14 |
0.0175 USD |
912,157.2526 TRX |
0.0175 USD |
0.0171 USD |
0.0178 USD |
0.0177 USD |
| 2020-07-13 |
0.0180 USD |
1,816,018.7263 TRX |
0.0182 USD |
0.0172 USD |
0.0184 USD |
0.0175 USD |
| 2020-07-12 |
0.0181 USD |
2,072,721.9755 TRX |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0181 USD |
| 2020-07-11 |
0.0185 USD |
1,556,925.0401 TRX |
0.0183 USD |
0.0183 USD |
0.0188 USD |
0.0184 USD |
| 2020-07-10 |
0.0181 USD |
878,049.6866 TRX |
0.0185 USD |
0.0179 USD |
0.0187 USD |
0.0181 USD |
| 2020-07-09 |
0.0184 USD |
4,395,654.5808 TRX |
0.0179 USD |
0.0177 USD |
0.0191 USD |
0.0185 USD |
| 2020-07-08 |
0.0179 USD |
2,545,093.0471 TRX |
0.0172 USD |
0.0169 USD |
0.0182 USD |
0.0180 USD |
| 2020-07-07 |
0.0176 USD |
1,227,408.4795 TRX |
0.0180 USD |
0.0171 USD |
0.0180 USD |
0.0172 USD |
| 2020-07-06 |
0.0177 USD |
2,031,907.8293 TRX |
0.0170 USD |
0.0170 USD |
0.0182 USD |
0.0181 USD |
| 2020-07-05 |
0.0167 USD |
308,890.2993 TRX |
0.0168 USD |
0.0164 USD |
0.0169 USD |
0.0169 USD |
| 2020-07-04 |
0.0168 USD |
174,976.9100 TRX |
0.0167 USD |
0.0167 USD |
0.0169 USD |
0.0168 USD |
| 2020-07-03 |
0.0167 USD |
280,587.6673 TRX |
0.0167 USD |
0.0166 USD |
0.0169 USD |
0.0167 USD |
| 2020-07-02 |
0.0168 USD |
1,667,373.9379 TRX |
0.0169 USD |
0.0162 USD |
0.0172 USD |
0.0167 USD |
| 2020-07-01 |
0.0167 USD |
536,333.9336 TRX |
0.0163 USD |
0.0162 USD |
0.0170 USD |
0.0169 USD |