Identifier on Bittrex: TRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0141 USD |
1,340,249.4919 TRX |
0.0143 USD |
0.0134 USD |
0.0145 USD |
0.0140 USD |
| 2020-05-10 |
0.0143 USD |
2,580,279.0056 TRX |
0.0161 USD |
0.0125 USD |
0.0161 USD |
0.0142 USD |
| 2020-05-09 |
0.0164 USD |
1,865,831.6314 TRX |
0.0162 USD |
0.0161 USD |
0.0166 USD |
0.0161 USD |
| 2020-05-08 |
0.0163 USD |
1,327,109.6918 TRX |
0.0161 USD |
0.0159 USD |
0.0166 USD |
0.0163 USD |
| 2020-05-07 |
0.0159 USD |
1,676,207.7609 TRX |
0.0155 USD |
0.0154 USD |
0.0162 USD |
0.0162 USD |
| 2020-05-06 |
0.0160 USD |
1,525,517.4218 TRX |
0.0159 USD |
0.0155 USD |
0.0162 USD |
0.0155 USD |
| 2020-05-05 |
0.0162 USD |
893,452.0732 TRX |
0.0163 USD |
0.0157 USD |
0.0166 USD |
0.0159 USD |
| 2020-05-04 |
0.0160 USD |
3,030,183.3571 TRX |
0.0158 USD |
0.0151 USD |
0.0164 USD |
0.0162 USD |
| 2020-05-03 |
0.0159 USD |
3,791,769.9986 TRX |
0.0164 USD |
0.0157 USD |
0.0166 USD |
0.0160 USD |
| 2020-05-02 |
0.0162 USD |
1,073,495.8343 TRX |
0.0159 USD |
0.0157 USD |
0.0164 USD |
0.0164 USD |
| 2020-05-01 |
0.0160 USD |
945,377.8250 TRX |
0.0154 USD |
0.0153 USD |
0.0163 USD |
0.0159 USD |
| 2020-04-30 |
0.0155 USD |
3,047,685.3840 TRX |
0.0163 USD |
0.0148 USD |
0.0167 USD |
0.0152 USD |
| 2020-04-29 |
0.0156 USD |
5,638,989.7610 TRX |
0.0153 USD |
0.0151 USD |
0.0165 USD |
0.0162 USD |
| 2020-04-28 |
0.0152 USD |
2,889,826.4902 TRX |
0.0145 USD |
0.0143 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-27 |
0.0144 USD |
2,064,067.3023 TRX |
0.0144 USD |
0.0142 USD |
0.0146 USD |
0.0145 USD |
| 2020-04-26 |
0.0141 USD |
1,191,046.4761 TRX |
0.0140 USD |
0.0139 USD |
0.0143 USD |
0.0142 USD |
| 2020-04-25 |
0.0140 USD |
3,514,027.3702 TRX |
0.0140 USD |
0.0135 USD |
0.0143 USD |
0.0140 USD |
| 2020-04-24 |
0.0141 USD |
2,004,879.8588 TRX |
0.0137 USD |
0.0137 USD |
0.0144 USD |
0.0140 USD |
| 2020-04-23 |
0.0136 USD |
3,452,674.0960 TRX |
0.0130 USD |
0.0129 USD |
0.0139 USD |
0.0137 USD |
| 2020-04-22 |
0.0129 USD |
631,153.4456 TRX |
0.0126 USD |
0.0125 USD |
0.0132 USD |
0.0129 USD |
| 2020-04-21 |
0.0126 USD |
579,419.1470 TRX |
0.0124 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2020-04-20 |
0.0127 USD |
5,562,855.2700 TRX |
0.0131 USD |
0.0121 USD |
0.0132 USD |
0.0124 USD |
| 2020-04-19 |
0.0131 USD |
994,413.4260 TRX |
0.0134 USD |
0.0128 USD |
0.0134 USD |
0.0130 USD |
| 2020-04-18 |
0.0133 USD |
1,605,671.1026 TRX |
0.0130 USD |
0.0129 USD |
0.0135 USD |
0.0133 USD |
| 2020-04-17 |
0.0129 USD |
981,797.1103 TRX |
0.0130 USD |
0.0128 USD |
0.0132 USD |
0.0130 USD |
| 2020-04-16 |
0.0124 USD |
8,998,505.8180 TRX |
0.0122 USD |
0.0119 USD |
0.0132 USD |
0.0132 USD |
| 2020-04-15 |
0.0125 USD |
2,483,114.4810 TRX |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
| 2020-04-14 |
0.0126 USD |
236,649.9070 TRX |
0.0126 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2020-04-13 |
0.0124 USD |
1,875,890.5958 TRX |
0.0126 USD |
0.0122 USD |
0.0127 USD |
0.0126 USD |
| 2020-04-12 |
0.0130 USD |
631,242.5959 TRX |
0.0126 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |
| 2020-04-11 |
0.0127 USD |
206,771.6877 TRX |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2020-04-10 |
0.0127 USD |
945,830.8776 TRX |
0.0135 USD |
0.0121 USD |
0.0135 USD |
0.0123 USD |
| 2020-04-09 |
0.0133 USD |
765,770.4798 TRX |
0.0137 USD |
0.0132 USD |
0.0138 USD |
0.0135 USD |
| 2020-04-08 |
0.0136 USD |
1,498,424.3106 TRX |
0.0132 USD |
0.0132 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-07 |
0.0137 USD |
4,586,610.7919 TRX |
0.0139 USD |
0.0132 USD |
0.0141 USD |
0.0133 USD |
| 2020-04-06 |
0.0132 USD |
2,143,346.5824 TRX |
0.0126 USD |
0.0126 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-05 |
0.0119 USD |
2,727,305.6851 TRX |
0.0120 USD |
0.0100 USD |
0.0127 USD |
0.0126 USD |
| 2020-04-04 |
0.0119 USD |
450,078.2041 TRX |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2020-04-03 |
0.0119 USD |
1,977,060.2825 TRX |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0119 USD |
| 2020-04-02 |
0.0120 USD |
1,937,949.3447 TRX |
0.0117 USD |
0.0115 USD |
0.0126 USD |
0.0120 USD |
| 2020-04-01 |
0.0114 USD |
1,148,149.6677 TRX |
0.0115 USD |
0.0111 USD |
0.0117 USD |
0.0117 USD |
| 2020-03-31 |
0.0115 USD |
638,846.5780 TRX |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0116 USD |
| 2020-03-30 |
0.0114 USD |
1,125,584.3229 TRX |
0.0107 USD |
0.0107 USD |
0.0119 USD |
0.0115 USD |
| 2020-03-29 |
0.0113 USD |
2,227,237.7440 TRX |
0.0114 USD |
0.0107 USD |
0.0114 USD |
0.0107 USD |
| 2020-03-28 |
0.0111 USD |
1,166,812.5744 TRX |
0.0110 USD |
0.0109 USD |
0.0115 USD |
0.0114 USD |
| 2020-03-27 |
0.0116 USD |
827,756.5968 TRX |
0.0120 USD |
0.0110 USD |
0.0121 USD |
0.0112 USD |
| 2020-03-26 |
0.0115 USD |
548,416.5110 TRX |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0119 USD |
| 2020-03-25 |
0.0114 USD |
2,358,360.4576 TRX |
0.0116 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2020-03-24 |
0.0115 USD |
548,162.2354 TRX |
0.0115 USD |
0.0113 USD |
0.0116 USD |
0.0116 USD |
| 2020-03-23 |
0.0107 USD |
3,769,036.0526 TRX |
0.0101 USD |
0.0101 USD |
0.0116 USD |
0.0115 USD |