Crypto exchange Bittrex

Market TRON (TRX) / USD

Identifier on Bittrex: TRX-USD
Date Price Volume Open Low High Close
2019-03-28 0.0236 USD 831,418.3588 TRX 0.0230 USD 0.0220 USD 0.0240 USD 0.0230 USD
2019-03-27 0.0230 USD 1,676,263.4492 TRX 0.0220 USD 0.0220 USD 0.0240 USD 0.0230 USD
2019-03-26 0.0215 USD 2,411,939.5389 TRX 0.0220 USD 0.0210 USD 0.0230 USD 0.0220 USD
2019-03-25 0.0230 USD 2,958,208.6132 TRX 0.0230 USD 0.0220 USD 0.0240 USD 0.0230 USD
2019-03-24 0.0233 USD 1,639,674.0061 TRX 0.0240 USD 0.0230 USD 0.0250 USD 0.0230 USD
2019-03-23 0.0238 USD 1,859,151.7677 TRX 0.0230 USD 0.0230 USD 0.0240 USD 0.0240 USD
2019-03-22 0.0225 USD 251,402.9671 TRX 0.0230 USD 0.0220 USD 0.0230 USD 0.0230 USD
2019-03-21 0.0224 USD 504,382.4529 TRX 0.0230 USD 0.0210 USD 0.0230 USD 0.0220 USD
2019-03-20 0.0223 USD 628,353.9125 TRX 0.0230 USD 0.0220 USD 0.0230 USD 0.0230 USD
2019-03-19 0.0230 USD 316,970.8903 TRX 0.0220 USD 0.0220 USD 0.0230 USD 0.0230 USD
2019-03-18 0.0224 USD 2,549,790.2990 TRX 0.0230 USD 0.0220 USD 0.0230 USD 0.0220 USD
2019-03-17 0.0234 USD 1,875,256.9373 TRX 0.0240 USD 0.0220 USD 0.0240 USD 0.0230 USD
2019-03-16 0.0232 USD 715,373.3412 TRX 0.0230 USD 0.0220 USD 0.0240 USD 0.0230 USD
2019-03-15 0.0227 USD 2,553,895.0474 TRX 0.0230 USD 0.0220 USD 0.0230 USD 0.0230 USD
2019-03-14 0.0226 USD 240,907.6233 TRX 0.0230 USD 0.0220 USD 0.0230 USD 0.0230 USD
2019-03-13 0.0220 USD 471,900.6061 TRX 0.0230 USD 0.0210 USD 0.0230 USD 0.0220 USD
2019-03-12 0.0215 USD 423,516.4097 TRX 0.0210 USD 0.0210 USD 0.0230 USD 0.0230 USD
2019-03-11 0.0220 USD 302,693.6074 TRX 0.0230 USD 0.0210 USD 0.0230 USD 0.0220 USD
2019-03-10 0.0230 USD 251,708.3414 TRX 0.0230 USD 0.0220 USD 0.0230 USD 0.0230 USD
2019-03-09 0.0223 USD 564,065.8246 TRX 0.0220 USD 0.0210 USD 0.0230 USD 0.0230 USD
2019-03-08 0.0221 USD 633,700.6540 TRX 0.0230 USD 0.0220 USD 0.0230 USD 0.0220 USD
2019-03-07 0.0229 USD 674,001.2791 TRX 0.0240 USD 0.0220 USD 0.0240 USD 0.0230 USD
2019-03-06 0.0237 USD 2,194,065.8825 TRX 0.0240 USD 0.0230 USD 0.0240 USD 0.0240 USD
2019-03-05 0.0232 USD 940,104.0970 TRX 0.0230 USD 0.0220 USD 0.0240 USD 0.0230 USD
2019-03-04 0.0216 USD 5,266,381.6916 TRX 0.0220 USD 0.0210 USD 0.0230 USD 0.0230 USD
2019-03-03 0.0221 USD 41,316.5291 TRX 0.0220 USD 0.0220 USD 0.0230 USD 0.0220 USD
2019-03-02 0.0229 USD 3,326,976.6384 TRX 0.0240 USD 0.0220 USD 0.0240 USD 0.0230 USD
2019-03-01 0.0232 USD 60,121.5974 TRX 0.0240 USD 0.0230 USD 0.0240 USD 0.0230 USD
2019-02-28 0.0239 USD 259,691.6436 TRX 0.0240 USD 0.0230 USD 0.0240 USD 0.0240 USD
2019-02-27 0.0240 USD 352,946.0061 TRX 0.0240 USD 0.0230 USD 0.0250 USD 0.0240 USD
2019-02-26 0.0240 USD 860,654.8246 TRX 0.0240 USD 0.0230 USD 0.0250 USD 0.0240 USD
2019-02-25 0.0242 USD 1,245,194.4507 TRX 0.0230 USD 0.0230 USD 0.0250 USD 0.0240 USD
2019-02-24 0.0245 USD 3,868,833.2258 TRX 0.0260 USD 0.0220 USD 0.0270 USD 0.0230 USD
2019-02-23 0.0250 USD 1,389,946.6071 TRX 0.0250 USD 0.0240 USD 0.0260 USD 0.0260 USD
2019-02-22 0.0246 USD 261,527.4775 TRX 0.0240 USD 0.0240 USD 0.0250 USD 0.0250 USD
2019-02-21 0.0242 USD 594,373.6169 TRX 0.0250 USD 0.0240 USD 0.0250 USD 0.0250 USD
2019-02-20 0.0242 USD 1,725,132.9038 TRX 0.0250 USD 0.0230 USD 0.0260 USD 0.0240 USD
2019-02-19 0.0250 USD 2,285,896.1452 TRX 0.0250 USD 0.0240 USD 0.0260 USD 0.0240 USD
2019-02-18 0.0251 USD 3,688,123.0989 TRX 0.0240 USD 0.0230 USD 0.0270 USD 0.0240 USD
2019-02-17 0.0230 USD 76,614.6518 TRX 0.0240 USD 0.0230 USD 0.0240 USD 0.0230 USD
2019-02-16 0.0230 USD 501,460.2526 TRX 0.0240 USD 0.0230 USD 0.0240 USD 0.0230 USD
2019-02-15 0.0232 USD 1,056,972.6838 TRX 0.0230 USD 0.0230 USD 0.0240 USD 0.0230 USD
2019-02-14 0.0231 USD 1,459,101.4155 TRX 0.0240 USD 0.0230 USD 0.0240 USD 0.0230 USD
2019-02-13 0.0240 USD 430,027.4012 TRX 0.0250 USD 0.0230 USD 0.0250 USD 0.0240 USD
2019-02-12 0.0238 USD 5,296,640.6084 TRX 0.0240 USD 0.0230 USD 0.0250 USD 0.0250 USD
2019-02-11 0.0250 USD 2,634,963.6635 TRX 0.0250 USD 0.0240 USD 0.0260 USD 0.0250 USD
2019-02-10 0.0255 USD 6,166,110.2727 TRX 0.0260 USD 0.0250 USD 0.0260 USD 0.0260 USD
2019-02-09 0.0265 USD 1,115,756.5347 TRX 0.0260 USD 0.0250 USD 0.0270 USD 0.0260 USD
2019-02-08 0.0268 USD 3,626,079.8498 TRX 0.0260 USD 0.0250 USD 0.0280 USD 0.0270 USD
2019-02-07 0.0253 USD 988,191.1472 TRX 0.0250 USD 0.0250 USD 0.0260 USD 0.0250 USD