Crypto exchange Bittrex

Market TRON (TRX) / USD

Identifier on Bittrex: TRX-USD
Date Price Volume Open Low High Close
2021-01-16 0.0302 USD 14,767,669.4463 TRX 0.0298 USD 0.0295 USD 0.0312 USD 0.0303 USD
2021-01-15 0.0296 USD 14,853,804.8502 TRX 0.0304 USD 0.0290 USD 0.0313 USD 0.0297 USD
2021-01-14 0.0304 USD 4,504,015.2455 TRX 0.0308 USD 0.0293 USD 0.0314 USD 0.0302 USD
2021-01-13 0.0294 USD 3,126,175.5795 TRX 0.0285 USD 0.0279 USD 0.0308 USD 0.0308 USD
2021-01-12 0.0290 USD 3,535,073.9728 TRX 0.0290 USD 0.0279 USD 0.0304 USD 0.0286 USD
2021-01-11 0.0289 USD 23,954,035.3260 TRX 0.0323 USD 0.0268 USD 0.0324 USD 0.0290 USD
2021-01-10 0.0337 USD 14,137,617.2472 TRX 0.0342 USD 0.0305 USD 0.0366 USD 0.0328 USD
2021-01-09 0.0330 USD 16,332,042.0034 TRX 0.0306 USD 0.0296 USD 0.0356 USD 0.0343 USD
2021-01-08 0.0301 USD 7,877,099.4180 TRX 0.0308 USD 0.0286 USD 0.0312 USD 0.0306 USD
2021-01-07 0.0312 USD 26,357,231.0882 TRX 0.0306 USD 0.0285 USD 0.0335 USD 0.0308 USD
2021-01-06 0.0296 USD 11,148,639.1093 TRX 0.0286 USD 0.0275 USD 0.0308 USD 0.0306 USD
2021-01-05 0.0282 USD 13,784,894.1502 TRX 0.0310 USD 0.0270 USD 0.0310 USD 0.0287 USD
2021-01-04 0.0300 USD 24,626,406.7853 TRX 0.0298 USD 0.0267 USD 0.0323 USD 0.0310 USD
2021-01-03 0.0279 USD 13,291,609.9939 TRX 0.0267 USD 0.0260 USD 0.0301 USD 0.0301 USD
2021-01-02 0.0265 USD 6,075,976.1517 TRX 0.0269 USD 0.0251 USD 0.0277 USD 0.0271 USD
2021-01-01 0.0270 USD 1,567,008.4054 TRX 0.0268 USD 0.0266 USD 0.0274 USD 0.0269 USD
2020-12-31 0.0267 USD 2,140,799.6065 TRX 0.0269 USD 0.0260 USD 0.0270 USD 0.0269 USD
2020-12-30 0.0269 USD 8,050,296.1794 TRX 0.0276 USD 0.0264 USD 0.0278 USD 0.0268 USD
2020-12-29 0.0277 USD 20,970,161.9433 TRX 0.0296 USD 0.0264 USD 0.0302 USD 0.0277 USD
2020-12-28 0.0296 USD 8,976,609.4408 TRX 0.0289 USD 0.0286 USD 0.0303 USD 0.0295 USD
2020-12-27 0.0282 USD 17,931,559.0585 TRX 0.0278 USD 0.0266 USD 0.0310 USD 0.0288 USD
2020-12-26 0.0277 USD 9,107,015.5754 TRX 0.0285 USD 0.0273 USD 0.0285 USD 0.0278 USD
2020-12-25 0.0280 USD 10,582,413.7182 TRX 0.0278 USD 0.0271 USD 0.0295 USD 0.0285 USD
2020-12-24 0.0269 USD 5,978,238.2885 TRX 0.0246 USD 0.0242 USD 0.0277 USD 0.0277 USD
2020-12-23 0.0267 USD 7,782,367.2368 TRX 0.0289 USD 0.0239 USD 0.0290 USD 0.0250 USD
2020-12-22 0.0289 USD 6,333,594.7373 TRX 0.0296 USD 0.0278 USD 0.0296 USD 0.0289 USD
2020-12-21 0.0301 USD 5,865,701.2023 TRX 0.0314 USD 0.0290 USD 0.0318 USD 0.0294 USD
2020-12-20 0.0317 USD 1,704,249.0386 TRX 0.0312 USD 0.0306 USD 0.0327 USD 0.0313 USD
2020-12-19 0.0314 USD 2,027,093.9288 TRX 0.0312 USD 0.0309 USD 0.0320 USD 0.0313 USD
2020-12-18 0.0308 USD 2,319,726.2360 TRX 0.0305 USD 0.0301 USD 0.0314 USD 0.0312 USD
2020-12-17 0.0316 USD 10,322,576.7137 TRX 0.0315 USD 0.0305 USD 0.0325 USD 0.0307 USD
2020-12-16 0.0299 USD 3,961,991.2571 TRX 0.0291 USD 0.0288 USD 0.0312 USD 0.0312 USD
2020-12-15 0.0292 USD 1,091,996.9375 TRX 0.0292 USD 0.0288 USD 0.0295 USD 0.0293 USD
2020-12-14 0.0289 USD 978,616.9533 TRX 0.0292 USD 0.0286 USD 0.0292 USD 0.0292 USD
2020-12-13 0.0292 USD 654,423.3063 TRX 0.0287 USD 0.0285 USD 0.0297 USD 0.0292 USD
2020-12-12 0.0283 USD 3,724,025.8735 TRX 0.0278 USD 0.0278 USD 0.0288 USD 0.0286 USD
2020-12-11 0.0279 USD 1,448,021.0112 TRX 0.0281 USD 0.0274 USD 0.0286 USD 0.0279 USD
2020-12-10 0.0284 USD 5,887,743.0956 TRX 0.0287 USD 0.0277 USD 0.0299 USD 0.0282 USD
2020-12-09 0.0285 USD 5,689,034.5708 TRX 0.0278 USD 0.0271 USD 0.0290 USD 0.0288 USD
2020-12-08 0.0292 USD 2,836,632.2496 TRX 0.0303 USD 0.0276 USD 0.0303 USD 0.0279 USD
2020-12-07 0.0305 USD 1,143,080.7514 TRX 0.0309 USD 0.0300 USD 0.0309 USD 0.0303 USD
2020-12-06 0.0307 USD 509,926.8363 TRX 0.0306 USD 0.0301 USD 0.0310 USD 0.0310 USD
2020-12-05 0.0301 USD 2,521,210.0537 TRX 0.0295 USD 0.0294 USD 0.0306 USD 0.0306 USD
2020-12-04 0.0306 USD 4,737,246.8752 TRX 0.0316 USD 0.0290 USD 0.0318 USD 0.0296 USD
2020-12-03 0.0314 USD 3,320,511.2577 TRX 0.0314 USD 0.0309 USD 0.0320 USD 0.0316 USD
2020-12-02 0.0307 USD 1,330,121.3129 TRX 0.0303 USD 0.0298 USD 0.0313 USD 0.0312 USD
2020-12-01 0.0323 USD 7,400,301.8792 TRX 0.0324 USD 0.0293 USD 0.0341 USD 0.0303 USD
2020-11-30 0.0318 USD 7,167,051.5868 TRX 0.0308 USD 0.0303 USD 0.0330 USD 0.0324 USD
2020-11-29 0.0304 USD 2,192,431.0376 TRX 0.0305 USD 0.0295 USD 0.0311 USD 0.0307 USD
2020-11-28 0.0300 USD 3,812,739.8168 TRX 0.0294 USD 0.0287 USD 0.0313 USD 0.0304 USD