Identifier on Bittrex: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0007 USDT |
27,356,036.5879 TRIX |
0.0007 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-07-17 |
0.0010 USDT |
116,187.3706 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0007 USDT |
1,290,884.8762 TRIX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-15 |
0.0007 USDT |
45,695,579.8311 TRIX |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2022-07-14 |
0.0007 USDT |
57,386,349.6312 TRIX |
0.0008 USDT |
0.0005 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-07-13 |
0.0008 USDT |
46,335,115.8564 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-12 |
0.0008 USDT |
46,280,953.8986 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-11 |
0.0008 USDT |
39,561,577.6501 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-10 |
0.0008 USDT |
48,662.0000 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-09 |
0.0008 USDT |
45,587.1358 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-08 |
0.0008 USDT |
38,939,390.0328 TRIX |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-07-07 |
0.0008 USDT |
39,293,131.2810 TRIX |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-06 |
0.0009 USDT |
35,518,840.5860 TRIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-05 |
0.0009 USDT |
23,715,638.6522 TRIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-04 |
0.0009 USDT |
21,083,657.1133 TRIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-02 |
0.0009 USDT |
459,814.9980 TRIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0009 USDT |
33,261,620.0486 TRIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0009 USDT |
32,056,570.7892 TRIX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0009 USDT |
38,826,636.7842 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-28 |
0.0009 USDT |
34,271,315.9994 TRIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-27 |
0.0010 USDT |
34,172,473.3889 TRIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0010 USDT |
34,492,507.6773 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0010 USDT |
34,032,313.1923 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0010 USDT |
35,843,509.5914 TRIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-21 |
0.0011 USDT |
26,103,626.8994 TRIX |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-20 |
0.0011 USDT |
32,780,013.6089 TRIX |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0006 USDT |
15,378.0000 TRIX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-18 |
0.0010 USDT |
724,753.1040 TRIX |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2022-06-17 |
0.0010 USDT |
19,765,225.9525 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0009 USDT |
41,771,883.0017 TRIX |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0008 USDT |
31,350,414.2431 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-14 |
0.0008 USDT |
40,303,525.4315 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-13 |
0.0008 USDT |
29,893,331.2928 TRIX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0008 USDT |
20,620.2180 TRIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-11 |
0.0011 USDT |
2,751,785.3342 TRIX |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0010 USDT |
31,260,562.8969 TRIX |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0011 USDT |
19,068,712.6713 TRIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-08 |
0.0011 USDT |
15,099,964.6589 TRIX |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0011 USDT |
26,906,565.3326 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-06 |
0.0010 USDT |
7,984.0000 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-05 |
0.0010 USDT |
1,941.5468 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-04 |
0.0010 USDT |
1,971,329.4791 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0010 USDT |
32,906,588.6184 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-02 |
0.0010 USDT |
29,375,854.2432 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-01 |
0.0010 USDT |
39,366,269.0621 TRIX |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-31 |
0.0009 USDT |
17,104.6069 TRIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-30 |
0.0009 USDT |
40,351,446.5462 TRIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-29 |
0.0009 USDT |
339,665.6254 TRIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-27 |
0.0010 USDT |
39,437,038.4452 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-26 |
0.0010 USDT |
39,719,149.1530 TRIX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |