Identifier on Bittrex: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0003 USDT |
10,778,739.5480 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-23 |
0.0003 USDT |
10,981,388.7486 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-22 |
0.0004 USDT |
10,715,337.3195 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-21 |
0.0004 USDT |
10,569,281.8635 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-19 |
0.0004 USDT |
883,630.2504 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-11-18 |
0.0005 USDT |
13,164,219.0452 TRIX |
0.0005 USDT |
0.0004 USDT |
0.0014 USDT |
0.0005 USDT |
| 2022-11-17 |
0.0005 USDT |
9,298,176.1716 TRIX |
0.0005 USDT |
0.0003 USDT |
0.0020 USDT |
0.0006 USDT |
| 2022-11-16 |
0.0005 USDT |
7,942,383.2665 TRIX |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2022-11-15 |
0.0005 USDT |
7,225,569.8552 TRIX |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-11-14 |
0.0005 USDT |
7,206,964.7832 TRIX |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-12 |
0.0003 USDT |
2,354.3385 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-11 |
0.0005 USDT |
7,443,320.2222 TRIX |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0005 USDT |
7,098,056.3099 TRIX |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-09 |
0.0005 USDT |
7,105,136.9587 TRIX |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-11-08 |
0.0006 USDT |
7,647,215.2448 TRIX |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2022-11-07 |
0.0005 USDT |
7,073,611.7847 TRIX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-11-04 |
0.0005 USDT |
7,101,963.7648 TRIX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-03 |
0.0006 USDT |
6,870,466.7345 TRIX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-02 |
0.0007 USDT |
9,948,196.1735 TRIX |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-11-01 |
0.0008 USDT |
3,289,574.6968 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-31 |
0.0007 USDT |
6,578,274.8414 TRIX |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-28 |
0.0006 USDT |
6,490,852.5679 TRIX |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-27 |
0.0006 USDT |
3,204,192.6170 TRIX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-26 |
0.0006 USDT |
3,269,270.9212 TRIX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-25 |
0.0006 USDT |
6,257,235.9509 TRIX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-24 |
0.0006 USDT |
6,367,228.0875 TRIX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-21 |
0.0007 USDT |
3,094,119.8507 TRIX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-20 |
0.0007 USDT |
2,980,887.2810 TRIX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-19 |
0.0007 USDT |
2,556,338.9775 TRIX |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-10-18 |
0.0007 USDT |
2,874,032.3433 TRIX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-17 |
0.0008 USDT |
3,076,923.3706 TRIX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-16 |
0.0008 USDT |
8,476.1040 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-15 |
0.0008 USDT |
3,962.4167 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-14 |
0.0008 USDT |
3,051,519.7174 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-13 |
0.0008 USDT |
3,032,726.6852 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-12 |
0.0008 USDT |
2,432,991.3826 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-11 |
0.0008 USDT |
3,034,668.4149 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-07 |
0.0008 USDT |
3,034,037.7989 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-06 |
0.0008 USDT |
3,030,840.7169 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-04 |
0.0008 USDT |
3,002,173.3010 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-01 |
0.0009 USDT |
11,669.4363 TRIX |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-30 |
0.0008 USDT |
1,526,140.0943 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
1,478,056.5451 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0008 USDT |
2,957,378.2734 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0009 USDT |
2,945,233.1129 TRIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-26 |
0.0009 USDT |
2,957,648.2879 TRIX |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-23 |
0.0010 USDT |
2,957,720.1059 TRIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-22 |
0.0009 USDT |
2,958,276.4992 TRIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-21 |
0.0009 USDT |
2,956,525.5502 TRIX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-20 |
0.0010 USDT |
2,963,240.2102 TRIX |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |