Identifier on Bittrex: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0018 USDT |
41,165,083.3568 TRIX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-09 |
0.0020 USDT |
36,249,235.7057 TRIX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-08 |
0.0020 USDT |
40,722,474.9252 TRIX |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-09-07 |
0.0021 USDT |
41,113,348.2811 TRIX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-06 |
0.0022 USDT |
25,469,951.2616 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-05 |
0.0024 USDT |
40,509,643.6957 TRIX |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-09-04 |
0.0026 USDT |
28,699,357.1899 TRIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-03 |
0.0026 USDT |
33,698,864.7349 TRIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-09-02 |
0.0024 USDT |
33,292,528.6733 TRIX |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-01 |
0.0024 USDT |
36,258,120.3008 TRIX |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-08-31 |
0.0025 USDT |
29,506,212.3165 TRIX |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-08-30 |
0.0027 USDT |
29,212,271.0856 TRIX |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-08-29 |
0.0027 USDT |
27,824,836.8435 TRIX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-08-28 |
0.0027 USDT |
16,484,426.7174 TRIX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-08-27 |
0.0027 USDT |
31,227,359.1592 TRIX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-08-26 |
0.0028 USDT |
27,029,439.9046 TRIX |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-08-25 |
0.0030 USDT |
24,257,526.1128 TRIX |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-08-24 |
0.0031 USDT |
28,389,096.0828 TRIX |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-08-23 |
0.0031 USDT |
23,147,187.2439 TRIX |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-08-22 |
0.0032 USDT |
27,126,396.7629 TRIX |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-08-21 |
0.0034 USDT |
22,404,588.5162 TRIX |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-08-20 |
0.0034 USDT |
16,353,445.9650 TRIX |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-19 |
0.0034 USDT |
13,633,800.2126 TRIX |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-08-18 |
0.0037 USDT |
14,853,747.1581 TRIX |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-08-17 |
0.0042 USDT |
18,734,266.1471 TRIX |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0039 USDT |
| 2021-08-16 |
0.0045 USDT |
14,435,234.3582 TRIX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-08-15 |
0.0044 USDT |
18,795,271.6195 TRIX |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-08-14 |
0.0042 USDT |
11,750,018.3768 TRIX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-13 |
0.0041 USDT |
18,019,898.9693 TRIX |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-08-12 |
0.0040 USDT |
13,147,212.3968 TRIX |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-08-11 |
0.0034 USDT |
27,374,864.2545 TRIX |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-08-10 |
0.0033 USDT |
23,572,045.2834 TRIX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-09 |
0.0033 USDT |
21,745,107.2197 TRIX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-08 |
0.0033 USDT |
10,850,216.8531 TRIX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-07 |
0.0033 USDT |
6,302,055.9309 TRIX |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-06 |
0.0032 USDT |
13,753,905.5533 TRIX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-05 |
0.0032 USDT |
9,440,007.2558 TRIX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-04 |
0.0032 USDT |
12,343,712.5978 TRIX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-03 |
0.0032 USDT |
18,012,759.4289 TRIX |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-08-02 |
0.0032 USDT |
17,991,336.9683 TRIX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-01 |
0.0032 USDT |
22,322,779.3647 TRIX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-31 |
0.0032 USDT |
12,332,494.7728 TRIX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-30 |
0.0033 USDT |
24,335,773.0042 TRIX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-29 |
0.0034 USDT |
19,440,647.6521 TRIX |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-07-28 |
0.0038 USDT |
41,775,834.8756 TRIX |
0.0040 USDT |
0.0033 USDT |
0.0061 USDT |
0.0034 USDT |
| 2021-07-27 |
0.0041 USDT |
1,389,222.4467 TRIX |
0.0032 USDT |
0.0032 USDT |
0.0052 USDT |
0.0040 USDT |