Identifier on Bittrex: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0021 USDT |
8,893,712.1562 TRIX |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-10-29 |
0.0018 USDT |
14,586,768.9062 TRIX |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-28 |
0.0018 USDT |
21,456,705.5828 TRIX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-27 |
0.0018 USDT |
21,883,832.1838 TRIX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-26 |
0.0019 USDT |
21,678,015.5112 TRIX |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-25 |
0.0019 USDT |
19,039,509.5988 TRIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-24 |
0.0019 USDT |
25,904,364.2830 TRIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-23 |
0.0018 USDT |
9,844,609.4607 TRIX |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-22 |
0.0019 USDT |
15,900,980.8250 TRIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-21 |
0.0017 USDT |
27,050,573.9269 TRIX |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-20 |
0.0017 USDT |
29,289,848.7973 TRIX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-19 |
0.0016 USDT |
25,643,575.3457 TRIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-18 |
0.0018 USDT |
31,288,363.2077 TRIX |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-10-17 |
0.0019 USDT |
11,273,054.6100 TRIX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-10-16 |
0.0019 USDT |
22,490,368.3085 TRIX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-15 |
0.0019 USDT |
22,710,356.0769 TRIX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-14 |
0.0019 USDT |
19,257,054.6152 TRIX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-13 |
0.0020 USDT |
20,272,968.5048 TRIX |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-12 |
0.0020 USDT |
19,805,470.8154 TRIX |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-11 |
0.0022 USDT |
19,866,575.6818 TRIX |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-10-10 |
0.0022 USDT |
21,833,673.2921 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-10-09 |
0.0022 USDT |
4,265,616.3630 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-08 |
0.0022 USDT |
14,821,135.7632 TRIX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-10-07 |
0.0022 USDT |
17,804,896.7796 TRIX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-06 |
0.0023 USDT |
19,038,810.1155 TRIX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-05 |
0.0023 USDT |
20,357,176.6565 TRIX |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-10-04 |
0.0022 USDT |
19,207,820.2934 TRIX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-10-03 |
0.0023 USDT |
9,347,413.0198 TRIX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-02 |
0.0023 USDT |
15,278,883.8948 TRIX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-10-01 |
0.0022 USDT |
17,500,944.4604 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-30 |
0.0022 USDT |
17,981,834.8685 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-29 |
0.0022 USDT |
13,686,262.1793 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-28 |
0.0019 USDT |
22,665,395.6762 TRIX |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-27 |
0.0017 USDT |
23,716,543.7888 TRIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-26 |
0.0017 USDT |
26,695,056.7385 TRIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-25 |
0.0017 USDT |
21,089,608.2574 TRIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-24 |
0.0017 USDT |
21,587,027.6828 TRIX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-23 |
0.0017 USDT |
24,572,771.8414 TRIX |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-09-22 |
0.0017 USDT |
15,678,359.6087 TRIX |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-09-21 |
0.0018 USDT |
18,088,277.9308 TRIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-20 |
0.0019 USDT |
22,294,156.7511 TRIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-09-19 |
0.0019 USDT |
3,206,822.3978 TRIX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-18 |
0.0019 USDT |
9,786,938.5498 TRIX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-17 |
0.0019 USDT |
23,759,783.7946 TRIX |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-16 |
0.0019 USDT |
36,902,432.3591 TRIX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-15 |
0.0019 USDT |
42,118,556.6290 TRIX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-14 |
0.0019 USDT |
44,020,505.2785 TRIX |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-13 |
0.0019 USDT |
41,431,621.4295 TRIX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-09-12 |
0.0019 USDT |
46,637,464.3670 TRIX |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-11 |
0.0018 USDT |
37,215,130.9859 TRIX |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |