Identifier on Bittrex: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0022 USDT |
19,759,462.2639 TRIX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-03-30 |
0.0024 USDT |
17,656,497.5309 TRIX |
0.0025 USDT |
0.0018 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-03-29 |
0.0025 USDT |
15,625,804.2359 TRIX |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-28 |
0.0025 USDT |
17,736,560.9399 TRIX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-27 |
0.0025 USDT |
223,885.6145 TRIX |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-03-26 |
0.0026 USDT |
4,989,870.0620 TRIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-25 |
0.0026 USDT |
13,426,089.5514 TRIX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-24 |
0.0026 USDT |
17,316,728.0543 TRIX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-23 |
0.0024 USDT |
20,765,184.2817 TRIX |
0.0023 USDT |
0.0022 USDT |
0.0062 USDT |
0.0027 USDT |
| 2022-03-22 |
0.0024 USDT |
24,189,751.9694 TRIX |
0.0022 USDT |
0.0022 USDT |
0.0070 USDT |
0.0023 USDT |
| 2022-03-21 |
0.0022 USDT |
21,301,245.8073 TRIX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-19 |
0.0022 USDT |
1,908,377.3360 TRIX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-18 |
0.0022 USDT |
18,459,776.5822 TRIX |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-17 |
0.0023 USDT |
9,975,852.9428 TRIX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-16 |
0.0023 USDT |
13,766,415.3780 TRIX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-15 |
0.0023 USDT |
16,236,342.5271 TRIX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-14 |
0.0023 USDT |
18,137,700.4124 TRIX |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-13 |
0.0022 USDT |
35,479.1987 TRIX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-12 |
0.0026 USDT |
2,888,193.5153 TRIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-11 |
0.0025 USDT |
17,822,067.6965 TRIX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-10 |
0.0024 USDT |
20,805,741.3251 TRIX |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-09 |
0.0025 USDT |
5,201,513.8830 TRIX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-08 |
0.0025 USDT |
17,604,793.5876 TRIX |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-07 |
0.0021 USDT |
26,577,636.8996 TRIX |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-06 |
0.0022 USDT |
24,693.0970 TRIX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-05 |
0.0022 USDT |
5,818,716.7020 TRIX |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-03-04 |
0.0023 USDT |
20,501,498.8914 TRIX |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-03-03 |
0.0024 USDT |
17,069,713.2824 TRIX |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-02 |
0.0025 USDT |
15,639,721.3099 TRIX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-03-01 |
0.0024 USDT |
16,966,027.6745 TRIX |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-02-28 |
0.0025 USDT |
23,704,825.3115 TRIX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-02-27 |
0.0026 USDT |
1,529,780.1670 TRIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-26 |
0.0025 USDT |
5,779,912.7640 TRIX |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-25 |
0.0025 USDT |
17,387,918.0336 TRIX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-24 |
0.0026 USDT |
18,200,530.3676 TRIX |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-02-23 |
0.0024 USDT |
14,315,692.9086 TRIX |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-22 |
0.0027 USDT |
15,752,199.4697 TRIX |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-02-21 |
0.0029 USDT |
20,335,044.1126 TRIX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-20 |
0.0029 USDT |
1,558,627.0277 TRIX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-19 |
0.0030 USDT |
6,447,606.9827 TRIX |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-02-18 |
0.0030 USDT |
13,056,935.4142 TRIX |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-17 |
0.0031 USDT |
13,959,874.3110 TRIX |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-16 |
0.0032 USDT |
13,752,730.0311 TRIX |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-15 |
0.0030 USDT |
12,523,549.4439 TRIX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-14 |
0.0031 USDT |
18,110,965.2754 TRIX |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-13 |
0.0031 USDT |
1,296,142.7223 TRIX |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-12 |
0.0032 USDT |
4,447,345.3855 TRIX |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-02-11 |
0.0032 USDT |
11,691,794.7194 TRIX |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-02-10 |
0.0032 USDT |
13,386,999.6558 TRIX |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-02-09 |
0.0033 USDT |
12,402,238.1339 TRIX |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |